38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,357.5 | 1,228.7 | 1,342.5 | +27.5 | +2.1 | 19,068,000 | |
1,440.0 | 1,512.5 | 1,166.2 | 1,315.0 | -112.5 | -7.9 | 29,929,200 | |
1,437.5 | 1,472.5 | 1,347.5 | 1,427.5 | -10.0 | -0.7 | 14,581,600 | |
1,515.0 | 1,545.0 | 1,392.5 | 1,437.5 | -72.5 | -4.8 | 21,593,600 | |
1,547.5 | 1,577.5 | 1,477.5 | 1,510.0 | -27.5 | -1.8 | 10,819,200 | |
1,537.5 | 1,585.0 | 1,495.0 | 1,537.5 | +22.5 | +1.5 | 11,824,400 | |
1,462.5 | 1,532.5 | 1,437.5 | 1,515.0 | +42.5 | +2.9 | 12,147,200 | |
1,482.5 | 1,512.5 | 1,445.0 | 1,472.5 | +7.5 | +0.5 | 11,979,600 | |
1,472.5 | 1,487.5 | 1,442.5 | 1,465.0 | +7.5 | +0.5 | 7,109,200 | |
1,387.5 | 1,500.0 | 1,355.0 | 1,457.5 | +95.0 | +7.0 | 16,108,000 | |
1,327.5 | 1,375.0 | 1,277.5 | 1,362.5 | +20.0 | +1.5 | 9,470,800 | |
1,280.0 | 1,395.0 | 1,262.5 | 1,342.5 | +82.5 | +6.5 | 9,677,200 | |
1,275.0 | 1,330.0 | 1,238.7 | 1,260.0 | -15.0 | -1.2 | 10,633,200 | |
1,260.0 | 1,292.5 | 1,243.7 | 1,275.0 | +12.5 | +1.0 | 8,077,200 | |
1,250.0 | 1,280.0 | 1,185.0 | 1,262.5 | -50.0 | -3.8 | 16,081,200 | |
1,062.5 | 1,340.0 | 1,033.7 | 1,312.5 | +280.0 | +27.1 | 26,358,000 | |
993.7 | 1,040.0 | 993.7 | 1,032.5 | +27.5 | +2.7 | 10,170,400 | |
996.2 | 1,028.7 | 990.0 | 1,005.0 | +17.5 | +1.8 | 5,028,000 | |
1,045.0 | 1,065.0 | 971.2 | 987.5 | -43.7 | -4.2 | 11,564,400 | |
1,013.7 | 1,047.5 | 993.7 | 1,031.2 | +22.5 | +2.2 | 10,034,800 | |
1,018.7 | 1,018.7 | 971.2 | 1,008.7 | -11.3 | -1.1 | 9,709,600 | |
950.0 | 1,026.2 | 940.0 | 1,020.0 | +67.5 | +7.1 | 12,032,400 | |
966.2 | 990.0 | 952.5 | 952.5 | -23.7 | -2.4 | 12,009,600 | |
970.0 | 1,008.7 | 932.5 | 976.2 | +11.2 | +1.2 | 13,091,600 | |
995.0 | 1,006.2 | 952.5 | 965.0 | +13.8 | +1.5 | 12,736,000 | |
935.0 | 965.0 | 896.2 | 951.2 | +18.7 | +2.0 | 16,450,800 | |
877.5 | 933.7 | 851.2 | 932.5 | +53.8 | +6.1 | 12,808,800 | |
880.0 | 917.5 | 838.7 | 878.7 | +32.5 | +3.8 | 18,995,600 | |
848.7 | 866.2 | 826.2 | 846.2 | +21.2 | +2.6 | 6,866,800 | |
840.0 | 861.2 | 816.2 | 825.0 | -17.5 | -2.1 | 9,218,000 |