38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,312.5 | 1,210.5 | 1,221.0 | -66.5 | -5.2 | 8,246,600 | |
1,385.0 | 1,393.5 | 1,275.0 | 1,287.5 | -66.5 | -4.9 | 8,014,800 | |
1,379.0 | 1,380.5 | 1,343.5 | 1,354.0 | -14.5 | -1.1 | 4,445,800 | |
1,340.0 | 1,407.5 | 1,338.0 | 1,368.5 | +41.5 | +3.1 | 9,410,800 | |
1,400.0 | 1,401.5 | 1,320.0 | 1,327.0 | -63.0 | -4.5 | 15,560,400 | |
1,395.5 | 1,445.5 | 1,359.0 | 1,390.0 | -3.5 | -0.3 | 11,480,400 | |
1,450.0 | 1,515.0 | 1,358.5 | 1,393.5 | -65.0 | -4.5 | 26,333,600 | |
1,507.5 | 1,537.5 | 1,450.5 | 1,458.5 | -71.5 | -4.7 | 12,270,200 | |
1,652.5 | 1,680.0 | 1,505.0 | 1,530.0 | -77.5 | -4.8 | 11,399,600 | |
1,540.0 | 1,645.0 | 1,537.5 | 1,607.5 | +67.5 | +4.4 | 10,137,400 | |
1,557.5 | 1,565.0 | 1,500.0 | 1,540.0 | +10.0 | +0.7 | 9,502,200 | |
1,667.5 | 1,735.0 | 1,517.5 | 1,530.0 | -157.5 | -9.3 | 18,744,400 | |
1,592.5 | 1,690.0 | 1,572.5 | 1,687.5 | +95.0 | +6.0 | 8,718,800 | |
1,465.0 | 1,600.0 | 1,447.5 | 1,592.5 | +124.5 | +8.5 | 8,208,600 | |
1,510.0 | 1,522.5 | 1,387.5 | 1,468.0 | -52.0 | -3.4 | 15,056,200 | |
1,675.0 | 1,680.0 | 1,520.0 | 1,520.0 | -155.0 | -9.3 | 7,770,600 | |
1,670.0 | 1,680.0 | 1,620.0 | 1,675.0 | -20.0 | -1.2 | 4,216,000 | |
1,700.0 | 1,750.0 | 1,657.5 | 1,695.0 | -25.0 | -1.5 | 8,276,400 | |
1,650.0 | 1,720.0 | 1,637.5 | 1,720.0 | +100.0 | +6.2 | 8,500,800 | |
1,522.5 | 1,632.5 | 1,507.5 | 1,620.0 | +112.5 | +7.5 | 9,801,200 | |
1,429.5 | 1,530.0 | 1,425.5 | 1,507.5 | +89.5 | +6.3 | 6,913,000 | |
1,453.5 | 1,458.5 | 1,397.5 | 1,418.0 | -46.5 | -3.2 | 8,663,800 | |
1,491.5 | 1,525.0 | 1,456.0 | 1,464.5 | -43.0 | -2.9 | 6,980,600 | |
1,540.0 | 1,585.0 | 1,472.5 | 1,507.5 | +5.0 | +0.3 | 12,323,000 | |
1,557.5 | 1,575.0 | 1,477.5 | 1,502.5 | -17.5 | -1.2 | 12,238,200 | |
1,489.0 | 1,535.0 | 1,484.0 | 1,520.0 | +17.5 | +1.2 | 4,868,600 | |
1,532.5 | 1,577.5 | 1,493.5 | 1,502.5 | -30.0 | -2.0 | 8,017,000 | |
1,575.0 | 1,595.0 | 1,484.0 | 1,532.5 | -37.5 | -2.4 | 8,946,000 | |
1,620.0 | 1,635.0 | 1,550.0 | 1,570.0 | -57.5 | -3.5 | 9,423,400 | |
1,600.0 | 1,650.0 | 1,552.5 | 1,627.5 | -2.5 | -0.2 | 8,438,800 |