37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,698 | 2,623 | 2,688 | -3 | -0.1 | 226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,632 | 2,581 | 2,625 | +17 | +0.7 | 160,400 | |
2,598 | 2,636 | 2,563 | 2,608 | +27 | +1.0 | 241,900 | |
2,614 | 2,655 | 2,544 | 2,581 | -33 | -1.3 | 308,500 | |
2,728 | 2,728 | 2,590 | 2,614 | -264 | -9.2 | 486,600 | |
2,826 | 2,919 | 2,826 | 2,878 | +19 | +0.7 | 230,200 | |
2,897 | 2,897 | 2,828 | 2,859 | -21 | -0.7 | 97,700 | |
2,867 | 2,887 | 2,855 | 2,880 | +6 | +0.2 | 121,100 | |
2,840 | 2,874 | 2,808 | 2,874 | +37 | +1.3 | 128,200 | |
2,870 | 2,873 | 2,821 | 2,837 | -34 | -1.2 | 128,000 | |
2,892 | 2,910 | 2,848 | 2,871 | +3 | +0.1 | 98,100 | |
2,923 | 2,935 | 2,845 | 2,868 | -41 | -1.4 | 226,100 | |
2,911 | 2,935 | 2,900 | 2,909 | +6 | +0.2 | 112,000 | |
2,861 | 2,903 | 2,860 | 2,903 | +32 | +1.1 | 203,200 | |
2,939 | 2,952 | 2,864 | 2,871 | -60 | -2.0 | 101,600 | |
2,942 | 2,958 | 2,903 | 2,931 | -11 | -0.4 | 102,400 | |
2,952 | 2,976 | 2,926 | 2,942 | -12 | -0.4 | 114,000 | |
2,951 | 2,981 | 2,938 | 2,954 | +16 | +0.5 | 130,200 | |
2,841 | 2,939 | 2,841 | 2,938 | +81 | +2.8 | 126,700 | |
2,800 | 2,866 | 2,788 | 2,857 | +82 | +3.0 | 129,300 | |
2,760 | 2,781 | 2,735 | 2,775 | +21 | +0.8 | 174,700 | |
2,780 | 2,788 | 2,747 | 2,754 | -47 | -1.7 | 123,300 | |
2,917 | 2,921 | 2,773 | 2,801 | -104 | -3.6 | 236,100 | |
2,895 | 2,926 | 2,881 | 2,905 | +6 | +0.2 | 123,000 | |
2,870 | 2,910 | 2,858 | 2,899 | +19 | +0.7 | 131,800 | |
2,856 | 2,889 | 2,855 | 2,880 | +24 | +0.8 | 96,600 | |
2,897 | 2,897 | 2,849 | 2,856 | -43 | -1.5 | 99,500 | |
2,870 | 2,915 | 2,866 | 2,899 | +57 | +2.0 | 160,900 | |
2,833 | 2,862 | 2,827 | 2,842 | +18 | +0.6 | 146,700 | |
2,804 | 2,837 | 2,791 | 2,824 | -6 | -0.2 | 118,900 | |
2,813 | 2,831 | 2,802 | 2,830 | -4 | -0.1 | 112,600 |