38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,728 | 2,704 | 2,723 | +15 | +0.6 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,508 | 2,483 | 2,505 | +38 | +1.5 | 116,700 | |
2,448 | 2,467 | 2,416 | 2,467 | +12 | +0.5 | 680,700 | |
2,437 | 2,462 | 2,423 | 2,455 | +3 | +0.1 | 191,700 | |
2,446 | 2,459 | 2,423 | 2,452 | +13 | +0.5 | 138,300 | |
2,380 | 2,476 | 2,380 | 2,439 | +70 | +3.0 | 287,400 | |
2,354 | 2,369 | 2,344 | 2,369 | +31 | +1.3 | 121,000 | |
2,321 | 2,339 | 2,309 | 2,338 | +5 | +0.2 | 94,800 | |
2,334 | 2,342 | 2,315 | 2,333 | +10 | +0.4 | 139,600 | |
2,331 | 2,336 | 2,308 | 2,323 | -10 | -0.4 | 208,000 | |
2,330 | 2,334 | 2,307 | 2,333 | -15 | -0.6 | 83,900 | |
2,339 | 2,348 | 2,317 | 2,348 | +18 | +0.8 | 154,100 | |
2,368 | 2,368 | 2,321 | 2,330 | -18 | -0.8 | 103,400 | |
2,374 | 2,374 | 2,338 | 2,348 | -6 | -0.3 | 151,200 | |
2,364 | 2,404 | 2,348 | 2,354 | +17 | +0.7 | 202,100 | |
2,328 | 2,369 | 2,317 | 2,337 | +30 | +1.3 | 239,400 | |
2,280 | 2,329 | 2,262 | 2,307 | +7 | +0.3 | 128,900 | |
2,295 | 2,331 | 2,294 | 2,300 | -4 | -0.2 | 193,900 | |
2,260 | 2,309 | 2,244 | 2,304 | +40 | +1.8 | 158,000 | |
2,244 | 2,280 | 2,240 | 2,264 | +39 | +1.8 | 152,900 | |
2,210 | 2,233 | 2,205 | 2,225 | +33 | +1.5 | 106,300 | |
2,188 | 2,200 | 2,176 | 2,192 | -14 | -0.6 | 161,500 | |
2,230 | 2,233 | 2,197 | 2,206 | -13 | -0.6 | 126,400 | |
2,185 | 2,224 | 2,185 | 2,219 | +29 | +1.3 | 146,300 | |
2,187 | 2,199 | 2,168 | 2,190 | -8 | -0.4 | 66,600 | |
2,221 | 2,221 | 2,164 | 2,198 | -14 | -0.6 | 103,300 | |
2,249 | 2,254 | 2,206 | 2,212 | -30 | -1.3 | 132,700 | |
2,216 | 2,255 | 2,210 | 2,242 | +35 | +1.6 | 121,700 | |
2,162 | 2,215 | 2,162 | 2,207 | +38 | +1.8 | 140,300 | |
2,135 | 2,169 | 2,133 | 2,169 | +23 | +1.1 | 99,400 | |
2,175 | 2,175 | 2,133 | 2,146 | -8 | -0.4 | 123,100 |