37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,708 | 2,671 | 2,708 | +32 | +1.2 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,278 | 2,262 | 2,272 | +3 | +0.1 | 134,400 | |
2,248 | 2,272 | 2,242 | 2,269 | +40 | +1.8 | 146,200 | |
2,241 | 2,244 | 2,211 | 2,229 | -25 | -1.1 | 201,700 | |
2,230 | 2,263 | 2,228 | 2,254 | -8 | -0.4 | 302,100 | |
2,275 | 2,284 | 2,255 | 2,262 | +4 | +0.2 | 169,600 | |
2,270 | 2,274 | 2,255 | 2,258 | -2 | -0.1 | 114,400 | |
2,260 | 2,264 | 2,249 | 2,260 | 0 | 0.0 | 84,800 | |
2,245 | 2,273 | 2,240 | 2,260 | +19 | +0.8 | 157,500 | |
2,231 | 2,243 | 2,230 | 2,241 | +1 | 0.0 | 67,000 | |
2,230 | 2,246 | 2,217 | 2,240 | +20 | +0.9 | 81,200 | |
2,225 | 2,225 | 2,208 | 2,220 | -5 | -0.2 | 79,800 | |
2,213 | 2,229 | 2,208 | 2,225 | +24 | +1.1 | 108,000 | |
2,180 | 2,205 | 2,169 | 2,201 | +15 | +0.7 | 74,000 | |
2,177 | 2,190 | 2,167 | 2,186 | +20 | +0.9 | 78,400 | |
2,181 | 2,185 | 2,159 | 2,166 | +3 | +0.1 | 96,600 | |
2,164 | 2,165 | 2,143 | 2,163 | +16 | +0.7 | 107,300 | |
2,145 | 2,165 | 2,142 | 2,147 | +4 | +0.2 | 83,500 | |
2,159 | 2,164 | 2,138 | 2,143 | -30 | -1.4 | 103,600 | |
2,193 | 2,200 | 2,171 | 2,173 | -44 | -2.0 | 117,300 | |
2,200 | 2,220 | 2,188 | 2,217 | +6 | +0.3 | 107,100 | |
2,208 | 2,223 | 2,195 | 2,211 | +32 | +1.5 | 103,400 | |
2,188 | 2,199 | 2,177 | 2,179 | +4 | +0.2 | 72,200 | |
2,179 | 2,196 | 2,164 | 2,175 | -4 | -0.2 | 116,200 | |
2,157 | 2,180 | 2,146 | 2,179 | +46 | +2.2 | 128,300 | |
2,153 | 2,153 | 2,125 | 2,133 | +8 | +0.4 | 81,500 | |
2,117 | 2,133 | 2,110 | 2,125 | +25 | +1.2 | 98,100 | |
2,109 | 2,113 | 2,096 | 2,100 | -22 | -1.0 | 116,500 | |
2,100 | 2,129 | 2,088 | 2,122 | -1 | -0.0 | 117,600 | |
2,120 | 2,132 | 2,109 | 2,123 | +52 | +2.5 | 136,500 | |
2,100 | 2,105 | 2,065 | 2,071 | -42 | -2.0 | 156,500 |