37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,698 | 2,623 | 2,688 | -3 | -0.1 | 226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,129 | 2,088 | 2,122 | -1 | -0.0 | 117,600 | |
2,120 | 2,132 | 2,109 | 2,123 | +52 | +2.5 | 136,500 | |
2,100 | 2,105 | 2,065 | 2,071 | -42 | -2.0 | 156,500 | |
2,101 | 2,122 | 2,100 | 2,113 | +17 | +0.8 | 126,500 | |
2,100 | 2,106 | 2,070 | 2,096 | -54 | -2.5 | 164,500 | |
2,147 | 2,161 | 2,137 | 2,150 | +37 | +1.8 | 136,600 | |
2,166 | 2,169 | 2,103 | 2,113 | -103 | -4.6 | 176,100 | |
2,249 | 2,249 | 2,197 | 2,216 | -56 | -2.5 | 134,000 | |
2,291 | 2,306 | 2,267 | 2,272 | -44 | -1.9 | 130,000 | |
2,277 | 2,320 | 2,277 | 2,316 | +46 | +2.0 | 125,300 | |
2,260 | 2,304 | 2,254 | 2,270 | +12 | +0.5 | 125,900 | |
2,242 | 2,274 | 2,242 | 2,258 | +24 | +1.1 | 139,200 | |
2,258 | 2,258 | 2,211 | 2,234 | -66 | -2.9 | 269,400 | |
2,290 | 2,308 | 2,283 | 2,300 | -1 | -0.0 | 165,100 | |
2,306 | 2,313 | 2,287 | 2,301 | +6 | +0.3 | 112,400 | |
2,250 | 2,295 | 2,246 | 2,295 | +28 | +1.2 | 169,300 | |
2,306 | 2,309 | 2,260 | 2,267 | -32 | -1.4 | 175,700 | |
2,259 | 2,300 | 2,255 | 2,299 | +40 | +1.8 | 132,800 | |
2,232 | 2,260 | 2,226 | 2,259 | +37 | +1.7 | 122,000 | |
2,225 | 2,233 | 2,216 | 2,222 | -12 | -0.5 | 104,900 | |
2,230 | 2,239 | 2,226 | 2,234 | +8 | +0.4 | 73,300 | |
2,240 | 2,244 | 2,225 | 2,226 | -14 | -0.6 | 71,500 | |
2,214 | 2,244 | 2,205 | 2,240 | +14 | +0.6 | 81,200 | |
2,220 | 2,233 | 2,216 | 2,226 | +10 | +0.5 | 65,600 | |
2,243 | 2,257 | 2,207 | 2,216 | -27 | -1.2 | 71,200 | |
2,235 | 2,243 | 2,223 | 2,243 | +24 | +1.1 | 73,700 | |
2,214 | 2,222 | 2,198 | 2,219 | +5 | +0.2 | 79,000 | |
2,208 | 2,229 | 2,204 | 2,214 | +3 | +0.1 | 115,900 | |
2,187 | 2,211 | 2,187 | 2,211 | +11 | +0.5 | 74,100 | |
2,194 | 2,204 | 2,192 | 2,200 | - | - | 69,800 |