37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,610 | 2,657 | -22 | -0.8 | 211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,715 | 2,650 | 2,679 | +27 | +1.0 | 178,700 | |
2,617 | 2,658 | 2,617 | 2,652 | +51 | +2.0 | 189,500 | |
2,578 | 2,603 | 2,562 | 2,601 | +31 | +1.2 | 124,000 | |
2,530 | 2,574 | 2,520 | 2,570 | +46 | +1.8 | 143,900 | |
2,467 | 2,529 | 2,465 | 2,524 | +53 | +2.1 | 149,700 | |
2,457 | 2,483 | 2,457 | 2,471 | +6 | +0.2 | 109,000 | |
2,466 | 2,478 | 2,457 | 2,465 | -3 | -0.1 | 102,100 | |
2,481 | 2,481 | 2,463 | 2,468 | -7 | -0.3 | 52,200 | |
2,470 | 2,480 | 2,455 | 2,475 | +25 | +1.0 | 41,700 | |
2,455 | 2,462 | 2,442 | 2,450 | -18 | -0.7 | 68,300 | |
2,442 | 2,477 | 2,434 | 2,468 | +36 | +1.5 | 86,400 | |
2,423 | 2,435 | 2,420 | 2,432 | -7 | -0.3 | 58,500 | |
2,430 | 2,439 | 2,405 | 2,439 | +21 | +0.9 | 83,300 | |
2,406 | 2,438 | 2,406 | 2,418 | +11 | +0.5 | 77,200 | |
2,398 | 2,422 | 2,389 | 2,407 | -7 | -0.3 | 60,700 | |
2,415 | 2,415 | 2,357 | 2,414 | -17 | -0.7 | 122,700 | |
2,430 | 2,449 | 2,419 | 2,431 | -31 | -1.3 | 71,300 | |
2,455 | 2,463 | 2,432 | 2,462 | +19 | +0.8 | 62,900 | |
2,452 | 2,462 | 2,427 | 2,443 | -27 | -1.1 | 119,700 | |
2,425 | 2,471 | 2,423 | 2,470 | +45 | +1.9 | 70,000 | |
2,450 | 2,450 | 2,419 | 2,425 | -29 | -1.2 | 62,400 | |
2,476 | 2,492 | 2,451 | 2,454 | -9 | -0.4 | 59,000 | |
2,466 | 2,481 | 2,451 | 2,463 | -13 | -0.5 | 66,100 | |
2,425 | 2,476 | 2,400 | 2,476 | +40 | +1.6 | 166,400 | |
2,480 | 2,480 | 2,431 | 2,436 | -55 | -2.2 | 94,700 | |
2,496 | 2,501 | 2,479 | 2,491 | -11 | -0.4 | 90,600 | |
2,505 | 2,510 | 2,486 | 2,502 | -3 | -0.1 | 75,900 | |
2,490 | 2,508 | 2,483 | 2,505 | +38 | +1.5 | 116,700 | |
2,448 | 2,467 | 2,416 | 2,467 | +12 | +0.5 | 680,700 | |
2,437 | 2,462 | 2,423 | 2,455 | +3 | +0.1 | 191,700 |