52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,690 | 4,705 | +20 | +0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,285 | 3,600 | -110 | -3.0 | 76,000 | |
3,645 | 3,720 | 3,560 | 3,710 | +60 | +1.6 | 25,000 | |
3,580 | 3,770 | 3,550 | 3,650 | +85 | +2.4 | 44,000 | |
3,760 | 3,820 | 3,500 | 3,565 | -225 | -5.9 | 49,000 | |
3,995 | 4,200 | 3,650 | 3,790 | -205 | -5.1 | 85,000 | |
3,480 | 4,000 | 3,455 | 3,995 | +525 | +15.1 | 52,000 | |
3,605 | 3,605 | 3,435 | 3,470 | -65 | -1.8 | 18,000 | |
3,640 | 3,640 | 3,450 | 3,535 | -35 | -1.0 | 32,000 | |
3,565 | 3,770 | 3,310 | 3,570 | +75 | +2.1 | 41,000 | |
3,400 | 3,645 | 3,400 | 3,495 | +105 | +3.1 | 38,000 | |
3,520 | 3,520 | 3,350 | 3,390 | -100 | -2.9 | 37,000 | |
3,480 | 3,535 | 3,330 | 3,490 | +10 | +0.3 | 183,000 | |
3,520 | 3,550 | 3,460 | 3,480 | -40 | -1.1 | 44,000 | |
3,570 | 3,615 | 3,500 | 3,520 | -30 | -0.8 | 28,000 | |
3,525 | 3,695 | 3,525 | 3,550 | +25 | +0.7 | 44,000 | |
3,645 | 3,700 | 3,500 | 3,525 | -75 | -2.1 | 79,000 | |
3,550 | 3,630 | 3,520 | 3,600 | +40 | +1.1 | 39,000 | |
3,550 | 3,650 | 3,510 | 3,560 | +10 | +0.3 | 41,000 | |
3,605 | 3,635 | 3,500 | 3,550 | -55 | -1.5 | 23,000 | |
3,605 | 3,630 | 3,550 | 3,605 | +30 | +0.8 | 38,000 | |
3,565 | 3,725 | 3,565 | 3,575 | +15 | +0.4 | 24,000 | |
3,685 | 3,920 | 3,560 | 3,560 | -70 | -1.9 | 48,000 | |
3,610 | 3,710 | 3,600 | 3,630 | +20 | +0.6 | 30,000 | |
3,900 | 3,900 | 3,560 | 3,610 | -340 | -8.6 | 21,000 | |
3,680 | 3,950 | 3,410 | 3,950 | +260 | +7.0 | 36,000 | |
3,740 | 3,740 | 3,620 | 3,690 | -70 | -1.9 | 32,000 | |
3,800 | 3,920 | 3,710 | 3,760 | -40 | -1.1 | 35,000 | |
3,940 | 3,990 | 3,700 | 3,800 | -130 | -3.3 | 53,000 | |
3,930 | 3,990 | 3,910 | 3,930 | 0 | 0.0 | 35,000 | |
3,900 | 3,960 | 3,900 | 3,930 | 0 | 0.0 | 36,000 |