52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,690 | 4,705 | +20 | +0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,900 | 5,730 | 5,800 | +60 | +1.0 | 26,900 | |
5,720 | 5,750 | 5,700 | 5,740 | +20 | +0.3 | 24,000 | |
5,720 | 5,740 | 5,700 | 5,720 | 0 | 0.0 | 39,200 | |
5,760 | 5,860 | 5,700 | 5,720 | -60 | -1.0 | 64,000 | |
5,720 | 5,840 | 5,720 | 5,780 | +60 | +1.0 | 35,200 | |
5,760 | 5,770 | 5,500 | 5,720 | -20 | -0.3 | 51,900 | |
5,730 | 5,800 | 5,690 | 5,740 | +40 | +0.7 | 35,400 | |
5,720 | 5,760 | 5,660 | 5,700 | -30 | -0.5 | 40,800 | |
5,700 | 5,750 | 5,670 | 5,730 | +20 | +0.4 | 35,000 | |
5,850 | 5,890 | 5,650 | 5,710 | -140 | -2.4 | 58,200 | |
5,830 | 5,900 | 5,760 | 5,850 | +40 | +0.7 | 37,600 | |
5,800 | 5,850 | 5,750 | 5,810 | +50 | +0.9 | 33,700 | |
5,810 | 5,810 | 5,750 | 5,760 | -50 | -0.9 | 32,600 | |
5,630 | 5,890 | 5,630 | 5,810 | +170 | +3.0 | 35,000 | |
5,740 | 5,790 | 5,600 | 5,640 | -60 | -1.1 | 42,000 | |
5,960 | 5,970 | 5,610 | 5,700 | -230 | -3.9 | 92,600 | |
5,810 | 5,970 | 5,770 | 5,930 | +120 | +2.1 | 55,800 | |
5,550 | 5,850 | 5,540 | 5,810 | +220 | +3.9 | 38,900 | |
5,600 | 5,970 | 5,530 | 5,590 | -10 | -0.2 | 60,200 | |
5,520 | 5,650 | 5,480 | 5,600 | +120 | +2.2 | 47,900 | |
5,520 | 5,660 | 5,420 | 5,480 | -30 | -0.5 | 47,500 | |
5,540 | 5,970 | 5,350 | 5,510 | -90 | -1.6 | 96,000 | |
5,370 | 5,600 | 5,350 | 5,600 | +240 | +4.5 | 45,000 | |
5,300 | 5,480 | 5,270 | 5,360 | +110 | +2.1 | 36,000 | |
5,200 | 5,250 | 5,130 | 5,250 | +100 | +1.9 | 49,000 | |
5,050 | 5,150 | 5,040 | 5,150 | +100 | +2.0 | 46,000 | |
5,030 | 5,100 | 5,010 | 5,050 | +50 | +1.0 | 51,000 | |
5,120 | 5,250 | 5,000 | 5,000 | -120 | -2.3 | 84,000 | |
5,070 | 5,140 | 5,070 | 5,120 | +40 | +0.8 | 53,000 | |
5,040 | 5,100 | 5,020 | 5,080 | +50 | +1.0 | 56,000 |