9661 歌舞伎座 東証2 14:50
5,520円
前日比
-50 (-0.90%)
比較される銘柄: 東映松竹東宝
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
185 5.42 0.09
年初来高値: 5,970 (17/08/02)
年初来安値: 5,000 (17/02/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 5,570 5,570 5,520 5,520 -50 -0.9 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 5,540 5,570 5,530 5,570 +40 +0.7 2,500
17/10/18 5,520 5,530 5,520 5,530 +10 +0.2 1,600
17/10/17 5,510 5,520 5,510 5,520 0 0.0 1,000
17/10/16 5,540 5,560 5,500 5,520 +10 +0.2 4,200
17/10/13 5,550 5,570 5,500 5,510 -30 -0.5 2,800
17/10/12 5,540 5,590 5,520 5,540 +10 +0.2 5,000
17/10/11 5,500 5,530 5,500 5,530 0 0.0 1,500
17/10/10 5,510 5,530 5,490 5,530 +50 +0.9 1,100
17/10/06 5,520 5,520 5,480 5,480 -40 -0.7 2,600
17/10/05 5,520 5,650 5,520 5,520 -10 -0.2 4,200
17/10/04 5,540 5,600 5,530 5,530 +10 +0.2 2,100
17/10/03 5,550 5,590 5,520 5,520 -20 -0.4 4,300
17/10/02 5,520 5,540 5,520 5,540 +60 +1.1 1,900
17/09/29 5,480 5,530 5,480 5,480 0 0.0 1,200
17/09/28 5,490 5,490 5,480 5,480 -40 -0.7 1,000
17/09/27 5,520 5,520 5,520 5,520 +10 +0.2 100
17/09/26 5,520 5,520 5,510 5,510 +10 +0.2 300
17/09/25 5,550 5,550 5,480 5,500 -50 -0.9 3,700
17/09/22 5,550 5,550 5,540 5,550 +20 +0.4 800
17/09/21 5,560 5,560 5,510 5,530 -30 -0.5 3,400
17/09/20 5,650 5,650 5,560 5,560 -50 -0.9 1,900
17/09/19 5,600 5,660 5,600 5,610 +50 +0.9 900
17/09/15 5,500 5,560 5,500 5,560 +60 +1.1 600
17/09/14 5,490 5,540 5,470 5,500 -30 -0.5 1,100
17/09/13 5,490 5,600 5,460 5,530 +70 +1.3 2,400
17/09/12 5,520 5,520 5,450 5,460 -10 -0.2 2,700
17/09/11 5,480 5,480 5,440 5,470 +30 +0.6 2,800
17/09/08 5,440 5,470 5,440 5,440 -30 -0.5 3,600
17/09/07 5,470 5,470 5,470 5,470 +40 +0.7 1,000

日経平均