52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,700 | 4,685 | 4,700 | +20 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,880 | 4,850 | 4,855 | +25 | +0.5 | 4,200 | |
4,835 | 4,840 | 4,790 | 4,830 | +20 | +0.4 | 2,800 | |
4,810 | 4,825 | 4,780 | 4,810 | +5 | +0.1 | 2,900 | |
4,835 | 4,835 | 4,790 | 4,805 | -5 | -0.1 | 600 | |
4,815 | 4,815 | 4,810 | 4,810 | +30 | +0.6 | 300 | |
4,815 | 4,820 | 4,775 | 4,780 | +10 | +0.2 | 5,800 | |
4,765 | 4,770 | 4,755 | 4,770 | +10 | +0.2 | 300 | |
4,750 | 4,765 | 4,750 | 4,760 | -10 | -0.2 | 1,600 | |
4,770 | 4,770 | 4,760 | 4,770 | +10 | +0.2 | 1,500 | |
4,775 | 4,775 | 4,760 | 4,760 | -15 | -0.3 | 1,300 | |
4,770 | 4,775 | 4,760 | 4,775 | +25 | +0.5 | 1,300 | |
4,770 | 4,770 | 4,750 | 4,750 | -10 | -0.2 | 2,300 | |
4,780 | 4,780 | 4,760 | 4,760 | -15 | -0.3 | 1,500 | |
4,775 | 4,780 | 4,770 | 4,775 | 0 | 0.0 | 400 | |
4,760 | 4,775 | 4,760 | 4,775 | +15 | +0.3 | 700 | |
4,765 | 4,765 | 4,745 | 4,760 | -5 | -0.1 | 2,200 | |
4,755 | 4,770 | 4,750 | 4,765 | -10 | -0.2 | 3,900 | |
4,780 | 4,780 | 4,770 | 4,775 | 0 | 0.0 | 1,300 | |
4,785 | 4,790 | 4,775 | 4,775 | -5 | -0.1 | 1,100 | |
4,795 | 4,800 | 4,760 | 4,780 | -10 | -0.2 | 2,900 | |
4,785 | 4,800 | 4,785 | 4,790 | +5 | +0.1 | 2,200 | |
4,790 | 4,800 | 4,775 | 4,785 | -5 | -0.1 | 6,600 | |
4,795 | 4,795 | 4,780 | 4,790 | -5 | -0.1 | 1,400 | |
4,780 | 4,795 | 4,780 | 4,795 | +10 | +0.2 | 1,600 | |
4,785 | 4,785 | 4,780 | 4,785 | 0 | 0.0 | 500 | |
4,785 | 4,790 | 4,775 | 4,785 | +5 | +0.1 | 1,200 | |
4,790 | 4,790 | 4,780 | 4,780 | -5 | -0.1 | 200 | |
4,775 | 4,795 | 4,775 | 4,785 | -10 | -0.2 | 2,200 | |
4,790 | 4,795 | 4,785 | 4,795 | +5 | +0.1 | 1,500 | |
4,780 | 4,795 | 4,780 | 4,790 | +15 | +0.3 | 1,800 |