52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,660 | 4,660 | -15 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,785 | 4,755 | 4,755 | -5 | -0.1 | 2,400 | |
4,785 | 4,785 | 4,760 | 4,760 | -10 | -0.2 | 1,600 | |
4,765 | 4,800 | 4,755 | 4,770 | -10 | -0.2 | 3,900 | |
4,785 | 4,795 | 4,765 | 4,780 | 0 | 0.0 | 5,000 | |
4,815 | 4,825 | 4,780 | 4,780 | -10 | -0.2 | 2,600 | |
4,770 | 4,830 | 4,770 | 4,790 | +5 | +0.1 | 2,300 | |
4,750 | 4,820 | 4,740 | 4,785 | -105 | -2.1 | 9,800 | |
4,880 | 4,930 | 4,865 | 4,890 | +5 | +0.1 | 10,300 | |
4,860 | 4,895 | 4,860 | 4,885 | -10 | -0.2 | 3,300 | |
4,890 | 4,900 | 4,850 | 4,895 | +35 | +0.7 | 4,000 | |
4,825 | 4,865 | 4,825 | 4,860 | -30 | -0.6 | 2,400 | |
4,885 | 4,900 | 4,870 | 4,890 | +5 | +0.1 | 2,200 | |
4,915 | 4,915 | 4,875 | 4,885 | -5 | -0.1 | 2,300 | |
4,890 | 4,905 | 4,875 | 4,890 | +15 | +0.3 | 2,800 | |
4,900 | 4,905 | 4,875 | 4,875 | -25 | -0.5 | 1,100 | |
4,900 | 4,900 | 4,885 | 4,900 | +35 | +0.7 | 700 | |
4,915 | 4,930 | 4,865 | 4,865 | -65 | -1.3 | 2,700 | |
4,920 | 4,940 | 4,885 | 4,930 | +50 | +1.0 | 2,500 | |
4,895 | 4,920 | 4,860 | 4,880 | +5 | +0.1 | 6,300 | |
4,880 | 4,890 | 4,870 | 4,875 | +10 | +0.2 | 4,100 | |
4,850 | 4,870 | 4,850 | 4,865 | +20 | +0.4 | 2,700 | |
4,850 | 4,870 | 4,845 | 4,845 | -5 | -0.1 | 1,800 | |
4,840 | 4,855 | 4,840 | 4,850 | +10 | +0.2 | 600 | |
4,850 | 4,870 | 4,835 | 4,840 | -10 | -0.2 | 2,100 | |
4,835 | 4,850 | 4,825 | 4,850 | +15 | +0.3 | 2,400 | |
4,825 | 4,840 | 4,825 | 4,835 | +5 | +0.1 | 900 | |
4,820 | 4,830 | 4,820 | 4,830 | +5 | +0.1 | 900 | |
4,815 | 4,830 | 4,815 | 4,825 | +10 | +0.2 | 700 | |
4,810 | 4,835 | 4,810 | 4,815 | 0 | 0.0 | 1,700 | |
4,815 | 4,815 | 4,815 | 4,815 | 0 | 0.0 | 500 |