52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,690 | 4,705 | +20 | +0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,980 | 4,810 | 4,850 | 0 | 0.0 | 58,000 | |
4,820 | 4,900 | 4,820 | 4,850 | +30 | +0.6 | 16,000 | |
4,930 | 4,980 | 4,820 | 4,820 | -110 | -2.2 | 24,000 | |
4,950 | 5,160 | 4,830 | 4,930 | -20 | -0.4 | 56,000 | |
4,950 | 5,030 | 4,850 | 4,950 | +20 | +0.4 | 31,000 | |
4,980 | 4,990 | 4,800 | 4,930 | -60 | -1.2 | 44,000 | |
4,750 | 4,990 | 4,750 | 4,990 | +240 | +5.1 | 28,000 | |
4,800 | 4,890 | 4,750 | 4,750 | -60 | -1.2 | 43,000 | |
4,840 | 4,960 | 4,710 | 4,810 | -70 | -1.4 | 60,000 | |
5,000 | 5,250 | 4,720 | 4,880 | -150 | -3.0 | 75,000 | |
4,800 | 5,100 | 4,750 | 5,030 | +230 | +4.8 | 56,000 | |
4,590 | 4,850 | 4,580 | 4,800 | +200 | +4.3 | 49,000 | |
4,600 | 4,760 | 4,560 | 4,600 | 0 | 0.0 | 55,000 | |
4,510 | 4,600 | 4,500 | 4,600 | +70 | +1.5 | 40,000 | |
4,660 | 4,700 | 4,420 | 4,530 | -230 | -4.8 | 51,000 | |
4,660 | 4,860 | 4,610 | 4,760 | +160 | +3.5 | 64,000 | |
4,500 | 4,700 | 4,450 | 4,600 | +110 | +2.4 | 47,000 | |
4,350 | 4,550 | 4,310 | 4,490 | +140 | +3.2 | 35,000 | |
4,450 | 4,530 | 4,250 | 4,350 | -130 | -2.9 | 32,000 | |
4,550 | 4,550 | 4,400 | 4,480 | -20 | -0.4 | 35,000 | |
4,270 | 4,650 | 4,190 | 4,500 | +170 | +3.9 | 77,000 | |
4,350 | 4,550 | 4,230 | 4,330 | +20 | +0.5 | 49,000 | |
4,200 | 4,350 | 4,180 | 4,310 | +110 | +2.6 | 28,000 | |
4,200 | 4,300 | 4,160 | 4,200 | 0 | 0.0 | 24,000 | |
4,110 | 4,280 | 4,100 | 4,200 | +50 | +1.2 | 25,000 | |
4,160 | 4,240 | 4,110 | 4,150 | 0 | 0.0 | 31,000 | |
4,200 | 4,300 | 4,150 | 4,150 | -30 | -0.7 | 20,000 | |
4,210 | 4,450 | 4,180 | 4,180 | -30 | -0.7 | 32,000 | |
4,150 | 4,450 | 4,150 | 4,210 | +60 | +1.4 | 27,000 | |
4,100 | 4,600 | 4,080 | 4,150 | +50 | +1.2 | 22,000 |