37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 871 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 699 | 713 | -5 | -0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 559 | 555 | 559 | +4 | +0.7 | 3,300 | |
555 | 555 | 552 | 555 | +1 | +0.2 | 2,700 | |
553 | 555 | 552 | 554 | +4 | +0.7 | 6,200 | |
550 | 550 | 548 | 550 | +2 | +0.4 | 4,800 | |
548 | 551 | 544 | 548 | +2 | +0.4 | 8,000 | |
540 | 546 | 537 | 546 | +6 | +1.1 | 3,900 | |
543 | 543 | 536 | 540 | -2 | -0.4 | 3,100 | |
541 | 543 | 540 | 542 | +1 | +0.2 | 3,100 | |
537 | 541 | 537 | 541 | +5 | +0.9 | 6,800 | |
544 | 544 | 536 | 536 | +2 | +0.4 | 5,200 | |
533 | 535 | 533 | 534 | +2 | +0.4 | 2,500 | |
532 | 534 | 532 | 532 | -1 | -0.2 | 3,300 | |
546 | 546 | 531 | 533 | -10 | -1.8 | 15,900 | |
534 | 544 | 533 | 543 | +11 | +2.1 | 6,500 | |
531 | 532 | 531 | 532 | +1 | +0.2 | 900 | |
527 | 531 | 525 | 531 | +4 | +0.8 | 8,500 | |
527 | 527 | 522 | 527 | +4 | +0.8 | 1,100 | |
526 | 527 | 521 | 523 | -1 | -0.2 | 1,900 | |
521 | 524 | 521 | 524 | +3 | +0.6 | 2,200 | |
522 | 525 | 521 | 521 | -2 | -0.4 | 1,300 | |
522 | 524 | 518 | 523 | -4 | -0.8 | 4,300 | |
528 | 528 | 522 | 527 | 0 | 0.0 | 2,400 | |
525 | 527 | 525 | 527 | +3 | +0.6 | 2,300 | |
526 | 530 | 523 | 524 | 0 | 0.0 | 8,900 | |
524 | 526 | 522 | 524 | 0 | 0.0 | 4,300 | |
520 | 525 | 520 | 524 | +4 | +0.8 | 3,800 | |
513 | 520 | 513 | 520 | +8 | +1.6 | 3,000 | |
517 | 517 | 512 | 512 | -5 | -1.0 | 1,400 | |
513 | 517 | 509 | 517 | +10 | +2.0 | 2,600 | |
508 | 513 | 507 | 507 | -4 | -0.8 | 2,800 |