38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 725 | 681 | 691 | -40 | -5.5 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 717 | 706 | 717 | +6 | +0.8 | 7,000 | |
713 | 720 | 708 | 711 | +1 | +0.1 | 17,800 | |
712 | 712 | 707 | 710 | -4 | -0.6 | 8,200 | |
715 | 716 | 709 | 714 | +1 | +0.1 | 6,900 | |
714 | 715 | 706 | 713 | +6 | +0.8 | 7,400 | |
712 | 712 | 705 | 707 | +4 | +0.6 | 4,300 | |
704 | 706 | 699 | 703 | +4 | +0.6 | 9,200 | |
698 | 712 | 684 | 699 | +4 | +0.6 | 19,000 | |
696 | 696 | 690 | 695 | -1 | -0.1 | 4,700 | |
689 | 696 | 689 | 696 | +7 | +1.0 | 2,900 | |
700 | 700 | 685 | 689 | -11 | -1.6 | 13,200 | |
710 | 710 | 680 | 700 | -12 | -1.7 | 23,400 | |
685 | 753 | 683 | 712 | +31 | +4.6 | 43,700 | |
671 | 684 | 668 | 681 | +16 | +2.4 | 16,500 | |
653 | 673 | 653 | 665 | +17 | +2.6 | 39,200 | |
642 | 649 | 636 | 648 | +19 | +3.0 | 27,100 | |
627 | 635 | 621 | 629 | +2 | +0.3 | 5,100 | |
627 | 630 | 623 | 627 | -3 | -0.5 | 3,400 | |
629 | 635 | 621 | 630 | +1 | +0.2 | 6,200 | |
624 | 632 | 621 | 629 | +4 | +0.6 | 9,900 | |
622 | 625 | 617 | 625 | +5 | +0.8 | 6,700 | |
614 | 620 | 614 | 620 | -1 | -0.2 | 2,800 | |
621 | 621 | 615 | 621 | +2 | +0.3 | 2,200 | |
620 | 622 | 615 | 619 | -1 | -0.2 | 4,500 | |
625 | 625 | 612 | 620 | -5 | -0.8 | 10,000 | |
632 | 633 | 620 | 625 | -6 | -1.0 | 11,200 | |
613 | 633 | 611 | 631 | +20 | +3.3 | 12,000 | |
635 | 641 | 609 | 611 | -24 | -3.8 | 33,700 | |
610 | 654 | 610 | 635 | +40 | +6.7 | 79,200 | |
583 | 595 | 570 | 595 | +12 | +2.1 | 17,600 |