38,160.71 | -41.66 | 155.62 | +0.30 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.11% | 0.19% | 0.44% | -0.61% |
52週高値 | 871 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 731 | 718 | 731 | +8 | +1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 707 | 711 | 0 | 0.0 | 5,500 | |
709 | 712 | 707 | 711 | +1 | +0.1 | 4,200 | |
712 | 712 | 708 | 710 | +3 | +0.4 | 2,700 | |
713 | 720 | 707 | 707 | -2 | -0.3 | 14,700 | |
709 | 712 | 707 | 709 | 0 | 0.0 | 8,500 | |
705 | 710 | 705 | 709 | +4 | +0.6 | 4,800 | |
709 | 709 | 705 | 705 | -4 | -0.6 | 2,100 | |
709 | 711 | 705 | 709 | 0 | 0.0 | 21,800 | |
703 | 709 | 701 | 709 | +6 | +0.9 | 3,000 | |
704 | 704 | 701 | 703 | -1 | -0.1 | 4,600 | |
705 | 705 | 700 | 704 | -1 | -0.1 | 4,400 | |
707 | 707 | 704 | 705 | 0 | 0.0 | 2,300 | |
705 | 710 | 700 | 705 | +3 | +0.4 | 10,000 | |
700 | 704 | 696 | 702 | +3 | +0.4 | 10,600 | |
699 | 702 | 698 | 699 | -1 | -0.1 | 6,800 | |
698 | 701 | 698 | 700 | +2 | +0.3 | 3,900 | |
699 | 704 | 696 | 698 | -1 | -0.1 | 8,000 | |
701 | 703 | 697 | 699 | -3 | -0.4 | 9,700 | |
702 | 702 | 698 | 702 | 0 | 0.0 | 7,600 | |
704 | 704 | 698 | 702 | -1 | -0.1 | 10,600 | |
700 | 703 | 698 | 703 | +1 | +0.1 | 6,800 | |
701 | 706 | 700 | 702 | -6 | -0.8 | 12,100 | |
706 | 708 | 696 | 708 | +2 | +0.3 | 7,200 | |
700 | 707 | 695 | 706 | +3 | +0.4 | 15,900 | |
705 | 709 | 703 | 703 | -2 | -0.3 | 5,600 | |
691 | 713 | 690 | 705 | -13 | -1.8 | 55,900 | |
720 | 747 | 715 | 718 | 0 | 0.0 | 80,200 | |
717 | 720 | 714 | 718 | +1 | +0.1 | 21,200 | |
724 | 724 | 715 | 717 | -2 | -0.3 | 29,600 | |
720 | 721 | 718 | 719 | -4 | -0.6 | 7,700 |