52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,783 | 2,719 | 2,745 | -16 | -0.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 904 | 806 | 900 | +64 | +7.7 | 304,000 | |
808 | 838 | 800 | 836 | +34 | +4.2 | 190,000 | |
784 | 838 | 784 | 802 | +22 | +2.8 | 464,500 | |
772 | 784 | 752 | 780 | +6 | +0.8 | 143,500 | |
772 | 800 | 752 | 774 | +2 | +0.3 | 455,000 | |
754 | 832 | 728 | 772 | +20 | +2.7 | 314,000 | |
760 | 762 | 742 | 752 | -8 | -1.1 | 120,500 | |
778 | 788 | 742 | 760 | -18 | -2.3 | 122,500 | |
764 | 794 | 750 | 778 | +14 | +1.8 | 191,000 | |
840 | 856 | 714 | 764 | -76 | -9.0 | 213,500 | |
882 | 890 | 800 | 840 | -40 | -4.5 | 450,500 | |
868 | 898 | 856 | 880 | +18 | +2.1 | 416,000 | |
850 | 862 | 820 | 862 | +12 | +1.4 | 138,500 | |
830 | 860 | 792 | 850 | +20 | +2.4 | 163,000 | |
788 | 848 | 746 | 830 | +20 | +2.5 | 221,000 | |
864 | 868 | 712 | 810 | -50 | -5.8 | 278,500 | |
866 | 872 | 842 | 860 | -8 | -0.9 | 611,500 | |
880 | 896 | 862 | 868 | -8 | -0.9 | 452,000 | |
870 | 880 | 864 | 876 | +4 | +0.5 | 213,000 | |
880 | 894 | 870 | 872 | -4 | -0.5 | 323,000 | |
898 | 916 | 868 | 876 | -20 | -2.2 | 467,000 | |
886 | 906 | 864 | 896 | +10 | +1.1 | 389,500 | |
908 | 938 | 876 | 886 | -24 | -2.6 | 673,000 | |
892 | 970 | 842 | 910 | +26 | +2.9 | 1,129,500 | |
884 | 888 | 840 | 884 | +12 | +1.4 | 358,000 | |
862 | 880 | 780 | 872 | +10 | +1.2 | 512,000 | |
790 | 892 | 790 | 862 | +74 | +9.4 | 792,000 | |
740 | 796 | 736 | 788 | +44 | +5.9 | 302,500 | |
790 | 794 | 740 | 744 | -42 | -5.3 | 480,000 | |
680 | 790 | 680 | 786 | +108 | +15.9 | 535,500 |