52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,783 | 2,719 | 2,757 | -4 | -0.1 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,180 | 1,046 | 1,078 | -72 | -6.3 | 162,500 | |
1,164 | 1,232 | 1,132 | 1,150 | -10 | -0.9 | 251,500 | |
1,208 | 1,228 | 1,132 | 1,160 | -48 | -4.0 | 309,500 | |
1,066 | 1,216 | 1,064 | 1,208 | +134 | +12.5 | 311,500 | |
1,042 | 1,160 | 1,034 | 1,074 | +14 | +1.3 | 668,500 | |
1,116 | 1,160 | 1,000 | 1,060 | -56 | -5.0 | 364,500 | |
1,058 | 1,138 | 1,020 | 1,116 | +58 | +5.5 | 205,500 | |
1,178 | 1,186 | 1,006 | 1,058 | -130 | -10.9 | 225,000 | |
1,182 | 1,222 | 1,076 | 1,188 | +18 | +1.5 | 212,000 | |
1,236 | 1,248 | 1,110 | 1,170 | -66 | -5.3 | 196,000 | |
1,300 | 1,302 | 1,236 | 1,236 | -64 | -4.9 | 606,500 | |
1,402 | 1,472 | 1,270 | 1,300 | -104 | -7.4 | 468,000 | |
1,390 | 1,426 | 1,360 | 1,404 | 0 | 0.0 | 176,500 | |
1,334 | 1,406 | 1,302 | 1,404 | +76 | +5.7 | 175,500 | |
1,304 | 1,356 | 1,228 | 1,328 | +28 | +2.2 | 507,500 | |
1,436 | 1,490 | 1,264 | 1,300 | -128 | -9.0 | 493,500 | |
1,524 | 1,534 | 1,428 | 1,428 | -96 | -6.3 | 949,500 | |
1,596 | 1,610 | 1,490 | 1,524 | -72 | -4.5 | 788,500 | |
1,588 | 1,700 | 1,478 | 1,596 | +28 | +1.8 | 633,500 | |
1,374 | 1,582 | 1,348 | 1,568 | +198 | +14.5 | 715,500 | |
1,246 | 1,370 | 1,172 | 1,370 | +130 | +10.5 | 707,000 | |
1,242 | 1,260 | 1,122 | 1,240 | -8 | -0.6 | 319,000 | |
1,250 | 1,306 | 1,180 | 1,248 | +26 | +2.1 | 743,500 | |
998 | 1,240 | 988 | 1,222 | +224 | +22.4 | 1,251,500 | |
972 | 1,000 | 950 | 998 | +30 | +3.1 | 215,000 | |
966 | 978 | 888 | 968 | +2 | +0.2 | 294,000 | |
1,002 | 1,052 | 952 | 966 | -36 | -3.6 | 555,000 | |
1,054 | 1,066 | 1,000 | 1,002 | -52 | -4.9 | 376,500 | |
1,002 | 1,126 | 1,002 | 1,054 | +42 | +4.2 | 1,112,000 | |
910 | 1,026 | 898 | 1,012 | +112 | +12.4 | 942,500 |