52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,783 | 2,719 | 2,745 | -16 | -0.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 700 | 702 | -38 | -5.1 | 60,000 | |
700 | 758 | 698 | 740 | +42 | +6.0 | 66,500 | |
760 | 760 | 650 | 698 | -62 | -8.2 | 79,500 | |
710 | 768 | 710 | 760 | +40 | +5.6 | 64,500 | |
768 | 768 | 710 | 720 | -48 | -6.2 | 65,000 | |
722 | 768 | 702 | 768 | +48 | +6.7 | 64,500 | |
714 | 738 | 714 | 720 | +10 | +1.4 | 51,000 | |
692 | 728 | 682 | 710 | 0 | 0.0 | 57,000 | |
678 | 716 | 660 | 710 | +42 | +6.3 | 65,000 | |
654 | 692 | 640 | 668 | +2 | +0.3 | 54,500 | |
672 | 706 | 662 | 666 | -2 | -0.3 | 65,500 | |
696 | 700 | 642 | 668 | -24 | -3.5 | 47,000 | |
662 | 700 | 642 | 692 | +30 | +4.5 | 43,500 | |
700 | 718 | 660 | 662 | -48 | -6.8 | 54,500 | |
680 | 718 | 670 | 710 | +24 | +3.5 | 49,500 | |
718 | 722 | 670 | 686 | -28 | -3.9 | 50,000 | |
720 | 744 | 702 | 714 | -6 | -0.8 | 115,500 | |
720 | 722 | 680 | 720 | +20 | +2.9 | 76,000 | |
680 | 718 | 680 | 700 | +20 | +2.9 | 45,000 | |
690 | 720 | 662 | 680 | 0 | 0.0 | 56,000 | |
644 | 736 | 640 | 680 | +34 | +5.3 | 75,000 | |
730 | 730 | 640 | 646 | -54 | -7.7 | 64,000 | |
680 | 750 | 680 | 700 | +10 | +1.4 | 76,000 | |
722 | 758 | 680 | 690 | -30 | -4.2 | 93,000 | |
760 | 770 | 700 | 720 | -40 | -5.3 | 95,000 | |
770 | 810 | 732 | 760 | 0 | 0.0 | 135,000 | |
840 | 860 | 752 | 760 | -100 | -11.6 | 108,000 | |
882 | 884 | 800 | 860 | -24 | -2.7 | 45,000 | |
952 | 1,060 | 882 | 884 | -72 | -7.5 | 147,000 | |
780 | 960 | 780 | 956 | - | - | 111,000 |