52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,783 | 2,719 | 2,739 | -22 | -0.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,684 | 1,586 | 1,594 | -44 | -2.7 | 152,500 | |
1,636 | 1,640 | 1,600 | 1,638 | +2 | +0.1 | 143,000 | |
1,600 | 1,700 | 1,600 | 1,636 | +40 | +2.5 | 361,500 | |
1,598 | 1,604 | 1,564 | 1,596 | +6 | +0.4 | 345,500 | |
1,586 | 1,650 | 1,580 | 1,590 | +6 | +0.4 | 395,500 | |
1,660 | 1,696 | 1,570 | 1,584 | -68 | -4.1 | 234,500 | |
1,628 | 1,654 | 1,580 | 1,652 | +36 | +2.2 | 128,000 | |
1,626 | 1,664 | 1,604 | 1,616 | -10 | -0.6 | 175,000 | |
1,562 | 1,666 | 1,542 | 1,626 | +92 | +6.0 | 542,000 | |
1,662 | 1,688 | 1,534 | 1,534 | -130 | -7.8 | 676,000 | |
1,812 | 1,844 | 1,662 | 1,664 | -154 | -8.5 | 1,369,500 | |
1,626 | 1,822 | 1,600 | 1,818 | +192 | +11.8 | 433,500 | |
1,588 | 1,648 | 1,576 | 1,626 | +44 | +2.8 | 179,500 | |
1,558 | 1,594 | 1,534 | 1,582 | +22 | +1.4 | 179,000 | |
1,488 | 1,630 | 1,480 | 1,560 | +64 | +4.3 | 371,000 | |
1,458 | 1,518 | 1,416 | 1,496 | +68 | +4.8 | 353,000 | |
1,624 | 1,674 | 1,426 | 1,428 | -222 | -13.5 | 450,000 | |
1,590 | 1,678 | 1,458 | 1,650 | +76 | +4.8 | 538,000 | |
1,592 | 1,616 | 1,538 | 1,574 | -18 | -1.1 | 211,500 | |
1,560 | 1,638 | 1,388 | 1,592 | +28 | +1.8 | 567,000 | |
1,478 | 1,700 | 1,082 | 1,564 | +86 | +5.8 | 1,690,500 | |
1,822 | 1,918 | 1,446 | 1,478 | -426 | -22.4 | 850,000 | |
1,890 | 2,256 | 1,824 | 1,904 | +16 | +0.8 | 2,366,000 | |
1,576 | 1,890 | 1,558 | 1,888 | +326 | +20.9 | 1,568,000 | |
1,450 | 1,574 | 1,416 | 1,562 | +112 | +7.7 | 348,500 | |
1,384 | 1,464 | 1,370 | 1,450 | +72 | +5.2 | 358,500 | |
1,210 | 1,428 | 1,210 | 1,378 | +170 | +14.1 | 459,500 | |
1,230 | 1,230 | 1,158 | 1,208 | -24 | -1.9 | 244,500 | |
1,240 | 1,278 | 1,220 | 1,232 | -6 | -0.5 | 517,500 | |
1,058 | 1,252 | 1,052 | 1,238 | +160 | +14.8 | 325,500 |