38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.0 | 2,489.0 | 2,429.0 | 2,456.5 | +24.0 | +1.0 | 5,812,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,228.0 | 1,183.0 | 1,217.0 | +28.0 | +2.4 | 14,415,100 | |
1,151.0 | 1,230.0 | 1,151.0 | 1,189.0 | +37.0 | +3.2 | 15,752,000 | |
1,309.0 | 1,352.0 | 1,144.0 | 1,152.0 | -143.0 | -11.0 | 29,685,300 | |
1,291.0 | 1,302.0 | 1,257.0 | 1,295.0 | +1.0 | +0.1 | 12,345,300 | |
1,314.0 | 1,314.0 | 1,260.0 | 1,294.0 | -3.0 | -0.2 | 10,804,300 | |
1,244.0 | 1,307.0 | 1,242.0 | 1,297.0 | +51.0 | +4.1 | 10,521,500 | |
1,237.0 | 1,281.0 | 1,216.0 | 1,246.0 | +41.0 | +3.4 | 18,490,400 | |
1,183.0 | 1,206.0 | 1,171.0 | 1,205.0 | 0.0 | 0.0 | 3,252,500 | |
1,157.0 | 1,215.0 | 1,144.0 | 1,205.0 | -4.0 | -0.3 | 15,722,200 | |
1,316.0 | 1,342.0 | 1,197.0 | 1,209.0 | -113.0 | -8.5 | 18,442,600 | |
1,290.0 | 1,398.0 | 1,284.0 | 1,322.0 | +4.0 | +0.3 | 27,212,000 | |
1,341.0 | 1,364.0 | 1,292.0 | 1,318.0 | -2.0 | -0.2 | 16,994,400 | |
1,290.0 | 1,355.0 | 1,262.0 | 1,320.0 | +37.0 | +2.9 | 18,778,100 | |
1,341.0 | 1,358.0 | 1,266.0 | 1,283.0 | -66.0 | -4.9 | 10,060,900 | |
1,376.0 | 1,406.0 | 1,334.0 | 1,349.0 | -47.0 | -3.4 | 12,857,500 | |
1,389.0 | 1,428.0 | 1,341.0 | 1,396.0 | -83.0 | -5.6 | 21,995,800 | |
1,427.0 | 1,505.0 | 1,392.0 | 1,479.0 | +50.0 | +3.5 | 25,888,900 | |
1,501.0 | 1,543.0 | 1,417.0 | 1,429.0 | -78.0 | -5.2 | 19,299,800 | |
1,489.0 | 1,534.0 | 1,456.0 | 1,507.0 | +5.0 | +0.3 | 18,470,300 | |
1,519.0 | 1,557.0 | 1,447.0 | 1,502.0 | -41.0 | -2.7 | 19,900,000 | |
1,578.0 | 1,607.0 | 1,519.0 | 1,543.0 | -30.0 | -1.9 | 18,547,300 | |
1,554.0 | 1,595.0 | 1,554.0 | 1,573.0 | +21.0 | +1.4 | 16,195,400 | |
1,515.0 | 1,582.0 | 1,509.0 | 1,552.0 | +51.0 | +3.4 | 16,761,700 | |
1,433.0 | 1,541.0 | 1,421.0 | 1,501.0 | +69.0 | +4.8 | 22,832,400 | |
1,426.0 | 1,433.0 | 1,402.0 | 1,432.0 | +4.0 | +0.3 | 13,025,400 | |
1,423.0 | 1,441.0 | 1,404.0 | 1,428.0 | +10.0 | +0.7 | 14,506,500 | |
1,357.0 | 1,420.0 | 1,343.0 | 1,418.0 | +61.0 | +4.5 | 12,522,800 | |
1,302.0 | 1,375.0 | 1,291.0 | 1,357.0 | +47.0 | +3.6 | 13,986,500 | |
1,387.0 | 1,420.0 | 1,305.0 | 1,310.0 | +34.0 | +2.7 | 27,748,200 | |
1,282.0 | 1,302.0 | 1,258.0 | 1,276.0 | - | - | 11,907,400 |