9613 NTTデータ 東証1 15:00
1,281円
前日比
-6 (-0.47%)
比較される銘柄: 野村総研伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.4 2.25 1.17 6.51
決算発表予定日  2017/11/07
年初来高値: 1,298 (17/06/29)
年初来安値: 1,004 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,289 1,289 1,276 1,281 -6 -0.5 2,812,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,286 1,295 1,279 1,287 +2 +0.2 2,224,000
17/10/18 1,272 1,292 1,268 1,285 +18 +1.4 4,253,700
17/10/17 1,260 1,270 1,251 1,267 +17 +1.4 3,556,600
17/10/16 1,236 1,257 1,233 1,250 +20 +1.6 2,925,500
17/10/13 1,211 1,235 1,211 1,230 +4 +0.3 5,655,000
17/10/12 1,231 1,240 1,225 1,226 -7 -0.6 2,598,400
17/10/11 1,221 1,237 1,217 1,233 +10 +0.8 2,003,700
17/10/10 1,203 1,225 1,199 1,223 +17 +1.4 2,758,000
17/10/06 1,214 1,215 1,201 1,206 +2 +0.2 2,530,200
17/10/05 1,200 1,207 1,199 1,204 +4 +0.3 1,553,900
17/10/04 1,208 1,211 1,200 1,200 -12 -1.0 1,948,300
17/10/03 1,197 1,213 1,193 1,212 +11 +0.9 3,114,300
17/10/02 1,202 1,208 1,198 1,201 -3 -0.2 1,889,200
17/09/29 1,198 1,207 1,187 1,204 0 0.0 4,144,800
17/09/28 1,184 1,210 1,184 1,204 +10 +0.8 3,830,300
17/09/27 1,195 1,198 1,186 1,194 -7 -0.6 1,984,600
17/09/26 1,200 1,205 1,197 1,201 -2 -0.2 2,257,500
17/09/25 1,200 1,206 1,198 1,203 +13 +1.1 2,036,600
17/09/22 1,198 1,198 1,187 1,190 +4 +0.3 2,986,100
17/09/21 1,192 1,197 1,182 1,186 +2 +0.2 3,148,900
17/09/20 1,192 1,197 1,179 1,184 -16 -1.3 3,387,800
17/09/19 1,197 1,203 1,191 1,200 +17 +1.4 3,346,500
17/09/15 1,170 1,185 1,169 1,183 +12 +1.0 3,602,900
17/09/14 1,181 1,182 1,164 1,171 -8 -0.7 2,264,200
17/09/13 1,170 1,181 1,165 1,179 +18 +1.6 1,873,900
17/09/12 1,166 1,167 1,153 1,161 -4 -0.3 3,259,100
17/09/11 1,156 1,169 1,152 1,165 +26 +2.3 2,331,700
17/09/08 1,130 1,148 1,130 1,139 -11 -1.0 6,689,500
17/09/07 1,160 1,166 1,145 1,150 -5 -0.4 2,089,000

日経平均