9613 NTTデータ 東証1 11:30
1,102円
前日比
-14 (-1.25%)
比較される銘柄: 野村総研伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.2 1.82 1.36 4.24
昨年来高値: 1,424 (18/01/09)
昨年来安値: 1,004 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,108 1,108 1,097 1,102 -14 -1.3 1,552,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,108 1,117 1,099 1,116 +6 +0.5 4,640,200
18/02/16 1,112 1,129 1,106 1,110 -8 -0.7 5,440,300
18/02/15 1,113 1,123 1,107 1,118 +12 +1.1 3,475,400
18/02/14 1,112 1,118 1,096 1,106 -20 -1.8 4,852,400
18/02/13 1,171 1,175 1,122 1,126 -34 -2.9 4,788,500
18/02/09 1,153 1,171 1,145 1,160 -16 -1.4 7,605,200
18/02/08 1,161 1,182 1,159 1,176 +12 +1.0 4,887,100
18/02/07 1,171 1,223 1,159 1,164 -47 -3.9 10,616,700
18/02/06 1,216 1,226 1,175 1,211 -65 -5.1 7,788,900
18/02/05 1,285 1,291 1,274 1,276 -26 -2.0 3,720,100
18/02/02 1,301 1,311 1,288 1,302 -6 -0.5 3,699,000
18/02/01 1,293 1,308 1,287 1,308 +25 +1.9 3,227,800
18/01/31 1,319 1,322 1,282 1,283 -38 -2.9 5,508,400
18/01/30 1,320 1,340 1,315 1,321 -3 -0.2 3,214,000
18/01/29 1,335 1,348 1,320 1,324 -14 -1.0 2,740,100
18/01/26 1,345 1,350 1,334 1,338 +6 +0.5 3,029,200
18/01/25 1,351 1,354 1,332 1,332 -24 -1.8 2,793,800
18/01/24 1,366 1,372 1,355 1,356 -19 -1.4 2,798,400
18/01/23 1,368 1,380 1,365 1,375 +16 +1.2 2,325,300
18/01/22 1,364 1,368 1,352 1,359 -8 -0.6 1,967,400
18/01/19 1,378 1,382 1,362 1,367 -11 -0.8 3,425,900
18/01/18 1,402 1,408 1,373 1,378 -14 -1.0 5,064,300
18/01/17 1,379 1,396 1,373 1,392 -1 -0.1 3,421,600
18/01/16 1,379 1,396 1,379 1,393 +16 +1.2 1,871,400
18/01/15 1,390 1,417 1,375 1,377 +8 +0.6 4,372,200
18/01/12 1,391 1,395 1,366 1,369 -25 -1.8 4,619,600
18/01/11 1,390 1,402 1,382 1,394 -3 -0.2 2,664,500
18/01/10 1,403 1,409 1,392 1,397 -13 -0.9 2,014,200
18/01/09 1,422 1,424 1,403 1,410 -2 -0.1 2,866,900

日経平均