9613 NTTデータ 東証1 15:00
1,195円
前日比
+25 (+2.14%)
比較される銘柄: 伊藤忠テクノ野村総研ユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.6 2.01 1.42 3.27
年初来高値: 1,424 (18/01/09)
年初来安値: 1,051 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,175 1,197 1,174 1,195 +25 +2.1 2,850,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,182 1,190 1,167 1,170 -13 -1.1 4,220,600
18/05/17 1,187 1,201 1,174 1,183 -16 -1.3 4,170,900
18/05/16 1,213 1,213 1,192 1,199 -21 -1.7 2,534,100
18/05/15 1,193 1,225 1,187 1,220 +39 +3.3 4,150,900
18/05/14 1,195 1,198 1,175 1,181 -14 -1.2 3,848,800
18/05/11 1,224 1,229 1,181 1,195 -46 -3.7 7,498,000
18/05/10 1,240 1,245 1,223 1,241 +17 +1.4 4,055,800
18/05/09 1,217 1,233 1,209 1,224 +9 +0.7 4,164,200
18/05/08 1,194 1,222 1,188 1,215 +37 +3.1 5,107,900
18/05/07 1,197 1,200 1,171 1,178 -19 -1.6 2,985,000
18/05/02 1,200 1,202 1,189 1,197 +6 +0.5 2,715,900
18/05/01 1,170 1,196 1,167 1,191 +12 +1.0 3,087,400
18/04/27 1,182 1,190 1,176 1,179 +12 +1.0 3,535,400
18/04/26 1,157 1,170 1,156 1,167 +7 +0.6 2,400,100
18/04/25 1,163 1,165 1,154 1,160 -16 -1.4 2,375,700
18/04/24 1,166 1,179 1,156 1,176 +18 +1.6 2,574,200
18/04/23 1,173 1,173 1,157 1,158 -12 -1.0 2,179,000
18/04/20 1,174 1,177 1,162 1,170 -4 -0.3 3,517,200
18/04/19 1,174 1,181 1,171 1,174 +8 +0.7 3,326,200
18/04/18 1,145 1,169 1,142 1,166 +24 +2.1 2,709,300
18/04/17 1,136 1,144 1,127 1,142 +4 +0.4 2,544,000
18/04/16 1,140 1,148 1,135 1,138 +5 +0.4 2,232,600
18/04/13 1,139 1,144 1,131 1,133 +2 +0.2 3,914,200
18/04/12 1,120 1,142 1,115 1,131 +13 +1.2 3,109,400
18/04/11 1,151 1,152 1,117 1,118 -42 -3.6 3,290,600
18/04/10 1,178 1,183 1,149 1,160 +14 +1.2 4,906,500
18/04/09 1,119 1,149 1,117 1,146 +29 +2.6 3,245,500
18/04/06 1,117 1,127 1,112 1,117 -5 -0.4 3,649,600
18/04/05 1,113 1,133 1,106 1,122 +19 +1.7 3,007,200

日経平均