9613 NTTデータ 東証1 14:49
1,341円
前日比
+11 (+0.83%)
比較される銘柄: 野村総研伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.9 2.26 1.12 3.32
年初来高値: 1,363 (17/11/02)
年初来安値: 1,004 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,332 1,344 1,324 1,339 +9 +0.7 1,704,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,334 1,334 1,319 1,330 +4 +0.3 6,780,600
17/12/07 1,304 1,327 1,302 1,326 +26 +2.0 3,996,100
17/12/06 1,322 1,326 1,294 1,300 -20 -1.5 4,608,500
17/12/05 1,320 1,325 1,306 1,320 -2 -0.2 2,935,200
17/12/04 1,341 1,341 1,321 1,322 -9 -0.7 2,725,000
17/12/01 1,330 1,341 1,316 1,331 +10 +0.8 3,733,300
17/11/30 1,308 1,327 1,301 1,321 +8 +0.6 5,324,400
17/11/29 1,303 1,317 1,300 1,313 +19 +1.5 3,086,800
17/11/28 1,285 1,295 1,273 1,294 +7 +0.5 2,739,400
17/11/27 1,300 1,301 1,279 1,287 +4 +0.3 1,793,200
17/11/24 1,286 1,290 1,275 1,283 -9 -0.7 2,015,400
17/11/22 1,278 1,299 1,274 1,292 +27 +2.1 3,745,100
17/11/21 1,284 1,286 1,264 1,265 -5 -0.4 3,069,500
17/11/20 1,287 1,289 1,266 1,270 -19 -1.5 2,598,600
17/11/17 1,301 1,322 1,281 1,289 +14 +1.1 4,477,500
17/11/16 1,254 1,279 1,252 1,275 +21 +1.7 3,375,700
17/11/15 1,270 1,279 1,254 1,254 -23 -1.8 5,038,400
17/11/14 1,282 1,294 1,277 1,277 -5 -0.4 3,629,300
17/11/13 1,298 1,303 1,282 1,282 -25 -1.9 3,748,200
17/11/10 1,295 1,322 1,294 1,307 -15 -1.1 6,011,800
17/11/09 1,321 1,362 1,301 1,322 +5 +0.4 6,006,400
17/11/08 1,300 1,340 1,300 1,317 -41 -3.0 5,670,800
17/11/07 1,330 1,363 1,328 1,358 +9 +0.7 4,089,100
17/11/06 1,357 1,357 1,345 1,349 -12 -0.9 2,940,200
17/11/02 1,360 1,363 1,344 1,361 +6 +0.4 3,347,700
17/11/01 1,325 1,357 1,322 1,355 +38 +2.9 3,986,000
17/10/31 1,315 1,317 1,303 1,317 +1 +0.1 2,685,200
17/10/30 1,330 1,332 1,312 1,316 +1 +0.1 3,376,800
17/10/27 1,289 1,315 1,282 1,315 +36 +2.8 4,085,400

日経平均