9613 NTTデータ 東証1 13:17
1,275円
前日比
-15 (-1.16%)
比較される銘柄: 野村総研伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.3 2.24 1.18 2.03
年初来高値: 1,296 (17/06/28)
年初来安値: 1,004 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,292 1,298 1,272 1,275 -15 -1.2 2,576,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,290 1,296 1,271 1,290 +14 +1.1 3,956,400
17/06/27 1,284 1,288 1,270 1,276 -2 -0.2 623,400
17/06/26 1,268 1,280 1,266 1,278 +10 +0.8 500,100
17/06/23 1,280 1,282 1,268 1,268 -4 -0.3 594,500
17/06/22 1,262 1,278 1,262 1,272 +14 +1.1 788,900
17/06/21 1,256 1,262 1,254 1,258 +10 +0.8 518,200
17/06/20 1,256 1,266 1,248 1,248 -2 -0.2 769,300
17/06/19 1,240 1,250 1,240 1,250 +18 +1.5 746,200
17/06/16 1,226 1,238 1,226 1,232 +14 +1.1 881,200
17/06/15 1,208 1,222 1,208 1,218 +6 +0.5 608,000
17/06/14 1,208 1,222 1,208 1,212 +6 +0.5 378,400
17/06/13 1,202 1,212 1,202 1,206 -2 -0.2 566,200
17/06/12 1,194 1,210 1,186 1,208 0 0.0 577,900
17/06/09 1,214 1,218 1,202 1,208 -8 -0.7 1,335,800
17/06/08 1,222 1,226 1,216 1,216 -4 -0.3 657,900
17/06/07 1,212 1,224 1,210 1,220 -2 -0.2 681,800
17/06/06 1,226 1,230 1,212 1,222 -4 -0.3 681,100
17/06/05 1,210 1,232 1,206 1,226 +12 +1.0 590,100
17/06/02 1,218 1,224 1,212 1,214 -2 -0.2 1,106,000
17/06/01 1,200 1,218 1,198 1,216 +22 +1.8 713,300
17/05/31 1,192 1,198 1,190 1,194 -8 -0.7 659,900
17/05/30 1,210 1,214 1,198 1,202 -10 -0.8 498,200
17/05/29 1,216 1,216 1,206 1,212 -10 -0.8 536,500
17/05/26 1,210 1,222 1,202 1,222 +10 +0.8 1,324,500
17/05/25 1,204 1,216 1,200 1,212 +18 +1.5 911,200
17/05/24 1,198 1,206 1,192 1,194 +14 +1.2 962,400
17/05/23 1,180 1,192 1,180 1,180 +6 +0.5 554,700
17/05/22 1,178 1,182 1,170 1,174 -4 -0.3 487,700
17/05/19 1,184 1,188 1,164 1,178 -6 -0.5 962,900

日経平均