9613 NTTデータ 東証1 15:00
1,193円
前日比
-7 (-0.58%)
比較される銘柄: 野村総研伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.4 2.09 1.26 5.80
年初来高値: 1,298 (17/06/29)
年初来安値: 1,004 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,204 1,207 1,190 1,193 -7 -0.6 1,430,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,195 1,205 1,193 1,200 -10 -0.8 2,672,800
17/08/17 1,212 1,217 1,207 1,210 -6 -0.5 1,737,100
17/08/16 1,217 1,228 1,215 1,216 -1 -0.1 1,809,600
17/08/15 1,197 1,220 1,195 1,217 +29 +2.4 2,633,700
17/08/14 1,190 1,194 1,182 1,188 -9 -0.8 2,408,000
17/08/10 1,198 1,202 1,190 1,197 +5 +0.4 2,330,900
17/08/09 1,210 1,211 1,188 1,192 -14 -1.2 2,609,600
17/08/08 1,205 1,210 1,203 1,206 -4 -0.3 1,594,900
17/08/07 1,230 1,230 1,208 1,210 -18 -1.5 1,905,700
17/08/04 1,230 1,232 1,218 1,228 +28 +2.3 3,141,600
17/08/03 1,205 1,216 1,199 1,200 -5 -0.4 2,342,300
17/08/02 1,198 1,213 1,194 1,205 +5 +0.4 2,344,600
17/08/01 1,198 1,210 1,195 1,200 -3 -0.2 2,123,600
17/07/31 1,201 1,207 1,200 1,203 -6 -0.5 2,918,500
17/07/28 1,215 1,219 1,208 1,209 -17 -1.4 2,302,100
17/07/27 1,220 1,232 1,217 1,226 +2 +0.2 2,168,900
17/07/26 1,237 1,240 1,222 1,224 -13 -1.1 2,720,100
17/07/25 1,240 1,241 1,235 1,237 -6 -0.5 2,550,900
17/07/24 1,244 1,244 1,233 1,243 -4 -0.3 2,196,100
17/07/21 1,252 1,257 1,246 1,247 -15 -1.2 2,284,000
17/07/20 1,261 1,263 1,248 1,262 +11 +0.9 2,385,700
17/07/19 1,241 1,253 1,240 1,251 +11 +0.9 2,001,500
17/07/18 1,255 1,255 1,236 1,240 -1 -0.1 2,508,500
17/07/14 1,248 1,248 1,239 1,241 -4 -0.3 2,902,900
17/07/13 1,236 1,248 1,236 1,245 +15 +1.2 2,466,100
17/07/12 1,238 1,244 1,226 1,230 -14 -1.1 2,600,700
17/07/11 1,226 1,250 1,224 1,244 +5 +0.4 3,316,600
17/07/10 1,230 1,245 1,230 1,239 +13 +1.1 2,665,500
17/07/07 1,231 1,232 1,215 1,226 -4 -0.3 3,151,800

日経平均