37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407.5 | 2,453.5 | 2,402.0 | 2,432.5 | -4.0 | -0.2 | 3,172,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,887.0 | 1,869.0 | 1,885.0 | +23.0 | +1.2 | 2,281,400 | |
1,872.0 | 1,874.0 | 1,853.0 | 1,862.0 | -20.0 | -1.1 | 2,361,800 | |
1,885.0 | 1,892.0 | 1,879.0 | 1,882.0 | +8.0 | +0.4 | 2,137,800 | |
1,852.0 | 1,880.0 | 1,851.0 | 1,874.0 | +35.0 | +1.9 | 3,191,300 | |
1,845.0 | 1,846.0 | 1,820.0 | 1,839.0 | +10.0 | +0.5 | 3,574,000 | |
1,815.0 | 1,829.0 | 1,811.0 | 1,829.0 | +6.0 | +0.3 | 1,752,500 | |
1,828.0 | 1,839.0 | 1,819.0 | 1,823.0 | -22.0 | -1.2 | 1,769,600 | |
1,843.0 | 1,848.0 | 1,837.0 | 1,845.0 | -5.0 | -0.3 | 1,604,200 | |
1,851.0 | 1,854.0 | 1,842.0 | 1,850.0 | +20.0 | +1.1 | 1,837,100 | |
1,835.0 | 1,844.0 | 1,825.0 | 1,830.0 | -15.0 | -0.8 | 1,794,000 | |
1,843.0 | 1,854.0 | 1,837.0 | 1,845.0 | -2.0 | -0.1 | 2,217,900 | |
1,835.0 | 1,852.0 | 1,832.0 | 1,847.0 | +1.0 | +0.1 | 2,808,200 | |
1,825.0 | 1,850.0 | 1,814.0 | 1,846.0 | +34.0 | +1.9 | 2,780,800 | |
1,819.0 | 1,823.0 | 1,807.0 | 1,812.0 | -6.0 | -0.3 | 1,791,200 | |
1,830.0 | 1,830.0 | 1,803.0 | 1,818.0 | +20.0 | +1.1 | 4,089,400 | |
1,793.0 | 1,804.0 | 1,782.0 | 1,798.0 | -5.0 | -0.3 | 2,221,300 | |
1,810.0 | 1,811.0 | 1,792.0 | 1,803.0 | -6.0 | -0.3 | 2,348,600 | |
1,804.0 | 1,821.0 | 1,800.0 | 1,809.0 | +21.0 | +1.2 | 3,445,600 | |
1,785.0 | 1,794.0 | 1,779.0 | 1,788.0 | +12.0 | +0.7 | 1,932,400 | |
1,777.0 | 1,782.0 | 1,768.0 | 1,776.0 | -1.0 | -0.1 | 1,685,300 | |
1,772.0 | 1,780.0 | 1,765.0 | 1,777.0 | -7.0 | -0.4 | 3,162,000 | |
1,774.0 | 1,789.0 | 1,761.0 | 1,784.0 | +17.0 | +1.0 | 3,799,700 | |
1,776.0 | 1,779.0 | 1,759.0 | 1,767.0 | -3.0 | -0.2 | 2,187,400 | |
1,751.0 | 1,777.0 | 1,747.0 | 1,770.0 | +38.0 | +2.2 | 2,694,600 | |
1,750.0 | 1,750.0 | 1,724.0 | 1,732.0 | -5.0 | -0.3 | 4,698,900 | |
1,732.0 | 1,743.0 | 1,722.0 | 1,737.0 | -4.0 | -0.2 | 3,046,700 | |
1,717.0 | 1,743.0 | 1,713.0 | 1,741.0 | +15.0 | +0.9 | 3,603,200 | |
1,724.0 | 1,731.0 | 1,714.0 | 1,726.0 | +15.0 | +0.9 | 2,030,200 | |
1,700.0 | 1,718.0 | 1,700.0 | 1,711.0 | +12.0 | +0.7 | 2,079,400 | |
1,703.0 | 1,703.0 | 1,686.0 | 1,699.0 | -7.0 | -0.4 | 2,622,700 |