38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,449.0 | 2,300.5 | 2,301.0 | -96.5 | -4.0 | 6,538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.0 | 1,777.0 | 1,747.0 | 1,770.0 | +38.0 | +2.2 | 2,694,600 | |
1,750.0 | 1,750.0 | 1,724.0 | 1,732.0 | -5.0 | -0.3 | 4,698,900 | |
1,732.0 | 1,743.0 | 1,722.0 | 1,737.0 | -4.0 | -0.2 | 3,046,700 | |
1,717.0 | 1,743.0 | 1,713.0 | 1,741.0 | +15.0 | +0.9 | 3,603,200 | |
1,724.0 | 1,731.0 | 1,714.0 | 1,726.0 | +15.0 | +0.9 | 2,030,200 | |
1,700.0 | 1,718.0 | 1,700.0 | 1,711.0 | +12.0 | +0.7 | 2,079,400 | |
1,703.0 | 1,703.0 | 1,686.0 | 1,699.0 | -7.0 | -0.4 | 2,622,700 | |
1,691.0 | 1,711.0 | 1,686.0 | 1,706.0 | -4.0 | -0.2 | 2,408,800 | |
1,717.0 | 1,722.0 | 1,688.0 | 1,710.0 | +19.0 | +1.1 | 3,726,000 | |
1,705.0 | 1,724.0 | 1,691.0 | 1,691.0 | -10.0 | -0.6 | 3,210,700 | |
1,688.0 | 1,702.0 | 1,670.0 | 1,701.0 | +32.0 | +1.9 | 4,072,400 | |
1,667.0 | 1,684.0 | 1,656.0 | 1,669.0 | -32.0 | -1.9 | 3,641,100 | |
1,722.0 | 1,724.0 | 1,695.0 | 1,701.0 | -18.0 | -1.0 | 3,345,800 | |
1,745.0 | 1,748.0 | 1,713.0 | 1,719.0 | -58.0 | -3.3 | 3,778,600 | |
1,775.0 | 1,784.0 | 1,758.0 | 1,777.0 | -10.0 | -0.6 | 2,385,400 | |
1,797.0 | 1,812.0 | 1,787.0 | 1,787.0 | -26.0 | -1.4 | 6,223,200 | |
1,816.0 | 1,823.0 | 1,800.0 | 1,813.0 | -2.0 | -0.1 | 3,664,200 | |
1,812.0 | 1,819.0 | 1,802.0 | 1,815.0 | -10.0 | -0.5 | 3,580,500 | |
1,810.0 | 1,836.0 | 1,807.0 | 1,825.0 | +8.0 | +0.4 | 3,377,200 | |
1,822.0 | 1,827.0 | 1,810.0 | 1,817.0 | +4.0 | +0.2 | 4,122,700 | |
1,824.0 | 1,829.0 | 1,810.0 | 1,813.0 | -5.0 | -0.3 | 5,543,800 | |
1,832.0 | 1,861.0 | 1,818.0 | 1,818.0 | -54.0 | -2.9 | 5,231,700 | |
1,872.0 | 1,884.0 | 1,856.0 | 1,872.0 | -18.0 | -1.0 | 2,598,300 | |
1,869.0 | 1,900.0 | 1,869.0 | 1,890.0 | +29.0 | +1.6 | 4,287,600 | |
1,850.0 | 1,866.0 | 1,848.0 | 1,861.0 | -5.0 | -0.3 | 1,690,900 | |
1,840.0 | 1,868.0 | 1,829.0 | 1,866.0 | +21.0 | +1.1 | 2,107,300 | |
1,875.0 | 1,878.0 | 1,842.0 | 1,845.0 | -38.0 | -2.0 | 3,250,700 | |
1,884.0 | 1,893.0 | 1,871.0 | 1,883.0 | 0.0 | 0.0 | 1,937,900 | |
1,873.0 | 1,883.0 | 1,863.0 | 1,883.0 | +7.0 | +0.4 | 1,902,200 | |
1,870.0 | 1,888.0 | 1,865.0 | 1,876.0 | - | - | 2,878,700 |