38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,449.0 | 2,300.5 | 2,301.0 | -96.5 | -4.0 | 6,538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,097.5 | 2,037.0 | 2,037.0 | -75.5 | -3.6 | 3,620,200 | |
2,108.0 | 2,118.0 | 2,090.5 | 2,112.5 | +11.5 | +0.5 | 1,898,500 | |
2,067.0 | 2,109.5 | 2,061.0 | 2,101.0 | 0.0 | 0.0 | 2,680,000 | |
2,103.5 | 2,117.0 | 2,082.0 | 2,101.0 | -24.0 | -1.1 | 3,826,400 | |
2,153.5 | 2,153.5 | 2,117.5 | 2,125.0 | -32.0 | -1.5 | 3,147,300 | |
2,155.0 | 2,186.0 | 2,150.0 | 2,157.0 | -8.5 | -0.4 | 3,567,100 | |
2,170.0 | 2,171.5 | 2,136.5 | 2,165.5 | +5.0 | +0.2 | 5,463,800 | |
2,105.0 | 2,169.5 | 2,098.5 | 2,160.5 | +70.0 | +3.3 | 5,251,300 | |
2,073.0 | 2,100.0 | 2,068.0 | 2,090.5 | +25.0 | +1.2 | 3,867,600 | |
2,010.0 | 2,072.5 | 2,003.5 | 2,065.5 | +68.5 | +3.4 | 3,689,100 | |
2,000.0 | 2,010.0 | 1,984.5 | 1,997.0 | +24.5 | +1.2 | 2,819,800 | |
2,001.5 | 2,001.5 | 1,960.5 | 1,972.5 | -14.0 | -0.7 | 4,416,900 | |
1,982.0 | 1,999.5 | 1,975.5 | 1,986.5 | +8.5 | +0.4 | 2,295,900 | |
1,987.5 | 1,995.0 | 1,972.0 | 1,978.0 | +1.5 | +0.1 | 2,154,400 | |
1,975.0 | 1,977.0 | 1,959.0 | 1,976.5 | -5.5 | -0.3 | 2,242,500 | |
1,978.5 | 1,987.5 | 1,969.5 | 1,982.0 | +13.0 | +0.7 | 1,697,100 | |
1,960.5 | 1,984.0 | 1,955.0 | 1,969.0 | +8.0 | +0.4 | 2,453,000 | |
1,955.5 | 1,968.0 | 1,950.0 | 1,961.0 | +8.5 | +0.4 | 3,502,000 | |
1,928.0 | 1,956.5 | 1,926.5 | 1,952.5 | +33.0 | +1.7 | 2,495,800 | |
1,918.5 | 1,920.0 | 1,906.5 | 1,919.5 | +7.0 | +0.4 | 1,888,400 | |
1,910.0 | 1,917.5 | 1,898.5 | 1,912.5 | +31.0 | +1.6 | 1,957,000 | |
1,868.0 | 1,899.0 | 1,866.5 | 1,881.5 | -26.5 | -1.4 | 2,576,900 | |
1,885.5 | 1,908.5 | 1,879.5 | 1,908.0 | +20.0 | +1.1 | 2,260,800 | |
1,857.0 | 1,891.0 | 1,852.5 | 1,888.0 | +26.5 | +1.4 | 2,002,800 | |
1,860.0 | 1,866.5 | 1,848.0 | 1,861.5 | +12.5 | +0.7 | 1,920,800 | |
1,859.0 | 1,861.0 | 1,839.5 | 1,849.0 | +3.0 | +0.2 | 1,617,200 | |
1,826.0 | 1,853.5 | 1,825.0 | 1,846.0 | +1.5 | +0.1 | 1,732,500 | |
1,831.5 | 1,844.5 | 1,819.0 | 1,844.5 | +11.5 | +0.6 | 2,354,800 | |
1,850.0 | 1,855.0 | 1,827.5 | 1,833.0 | -48.0 | -2.6 | 2,314,400 | |
1,869.0 | 1,886.0 | 1,857.0 | 1,881.0 | +32.5 | +1.8 | 2,286,800 |