38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.0 | 2,489.0 | 2,429.0 | 2,456.5 | +24.0 | +1.0 | 5,812,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,398.0 | 2,297.0 | 2,315.0 | +20.0 | +0.9 | 12,672,900 | |
2,483.0 | 2,489.0 | 2,286.0 | 2,295.0 | -171.0 | -6.9 | 11,269,700 | |
2,419.0 | 2,493.0 | 2,405.0 | 2,466.0 | +54.0 | +2.2 | 6,971,400 | |
2,374.0 | 2,423.0 | 2,328.0 | 2,412.0 | +17.0 | +0.7 | 6,693,800 | |
2,405.0 | 2,448.0 | 2,339.0 | 2,395.0 | +6.0 | +0.3 | 10,678,600 | |
2,371.0 | 2,443.0 | 2,320.0 | 2,389.0 | +14.0 | +0.6 | 13,153,000 | |
2,393.0 | 2,457.0 | 2,305.0 | 2,375.0 | -47.0 | -1.9 | 16,925,900 | |
2,530.0 | 2,577.0 | 2,394.0 | 2,422.0 | -110.0 | -4.3 | 12,456,200 | |
2,528.0 | 2,541.0 | 2,451.0 | 2,532.0 | +30.0 | +1.2 | 13,851,700 | |
2,397.0 | 2,507.0 | 2,281.0 | 2,502.0 | +116.0 | +4.9 | 17,827,300 | |
2,323.0 | 2,397.0 | 2,303.0 | 2,386.0 | +103.0 | +4.5 | 11,032,100 | |
2,200.0 | 2,292.0 | 2,196.0 | 2,283.0 | +69.0 | +3.1 | 10,656,300 | |
2,243.0 | 2,274.0 | 2,191.0 | 2,214.0 | -26.0 | -1.2 | 9,526,800 | |
2,082.0 | 2,246.0 | 2,069.0 | 2,240.0 | +147.0 | +7.0 | 11,820,200 | |
2,149.0 | 2,164.0 | 2,002.0 | 2,093.0 | -29.0 | -1.4 | 15,249,100 | |
2,186.0 | 2,195.0 | 2,115.0 | 2,122.0 | -72.0 | -3.3 | 17,699,300 | |
2,180.0 | 2,197.0 | 2,136.0 | 2,194.0 | -18.0 | -0.8 | 8,892,400 | |
2,212.0 | 2,250.0 | 2,190.0 | 2,212.0 | +1.0 | 0.0 | 12,918,900 | |
2,110.0 | 2,215.0 | 2,103.0 | 2,211.0 | +123.0 | +5.9 | 21,567,800 | |
1,971.0 | 2,110.0 | 1,932.0 | 2,088.0 | +135.0 | +6.9 | 19,445,500 | |
1,840.0 | 1,971.0 | 1,840.0 | 1,953.0 | +136.0 | +7.5 | 15,337,300 | |
1,770.0 | 1,872.0 | 1,756.0 | 1,817.0 | +40.0 | +2.3 | 13,956,300 | |
1,801.0 | 1,830.0 | 1,747.0 | 1,777.0 | -17.0 | -0.9 | 9,216,700 | |
1,700.0 | 1,797.0 | 1,677.0 | 1,794.0 | +103.0 | +6.1 | 13,737,000 | |
1,748.0 | 1,768.0 | 1,689.0 | 1,691.0 | -36.0 | -2.1 | 9,938,300 | |
1,735.0 | 1,746.0 | 1,708.0 | 1,727.0 | -21.0 | -1.2 | 5,616,500 | |
1,740.0 | 1,788.0 | 1,733.0 | 1,748.0 | +29.0 | +1.7 | 12,031,800 | |
1,728.0 | 1,749.0 | 1,691.0 | 1,719.0 | -6.0 | -0.3 | 12,343,700 | |
1,730.0 | 1,743.0 | 1,708.0 | 1,725.0 | -9.0 | -0.5 | 10,153,300 | |
1,700.0 | 1,749.0 | 1,673.0 | 1,734.0 | -2.0 | -0.1 | 13,466,500 |