38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.0 | 2,489.0 | 2,429.0 | 2,456.5 | +24.0 | +1.0 | 5,812,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.5 | 2,054.5 | 1,869.0 | 1,926.0 | -78.5 | -3.9 | 18,646,100 | |
2,108.0 | 2,118.0 | 1,980.5 | 2,004.5 | -96.5 | -4.6 | 19,119,700 | |
2,155.0 | 2,186.0 | 2,061.0 | 2,101.0 | -64.5 | -3.0 | 13,220,800 | |
2,000.0 | 2,171.5 | 1,984.5 | 2,165.5 | +193.0 | +9.8 | 21,091,600 | |
1,978.5 | 2,001.5 | 1,959.0 | 1,972.5 | +3.5 | +0.2 | 12,806,800 | |
1,910.0 | 1,984.0 | 1,898.5 | 1,969.0 | +87.5 | +4.7 | 12,296,200 | |
1,859.0 | 1,908.5 | 1,839.5 | 1,881.5 | +35.5 | +1.9 | 10,378,500 | |
1,869.0 | 1,886.0 | 1,819.0 | 1,846.0 | -18.0 | -1.0 | 11,437,400 | |
1,920.0 | 1,952.0 | 1,811.0 | 1,864.0 | -69.0 | -3.6 | 16,184,700 | |
1,977.5 | 1,998.5 | 1,913.5 | 1,933.0 | -10.0 | -0.5 | 12,587,900 | |
1,967.0 | 1,973.0 | 1,899.0 | 1,943.0 | +0.5 | 0.0 | 11,444,000 | |
1,950.0 | 1,973.0 | 1,925.5 | 1,942.5 | +2.5 | +0.1 | 6,736,800 | |
1,928.5 | 1,986.5 | 1,905.0 | 1,940.0 | +17.0 | +0.9 | 11,315,200 | |
2,026.0 | 2,031.0 | 1,896.0 | 1,923.0 | -84.0 | -4.2 | 13,178,300 | |
1,981.0 | 2,028.5 | 1,946.0 | 2,007.0 | +4.5 | +0.2 | 12,951,700 | |
2,145.5 | 2,145.5 | 1,992.0 | 2,002.5 | -133.0 | -6.2 | 12,509,500 | |
2,059.0 | 2,144.5 | 2,046.0 | 2,135.5 | +87.0 | +4.2 | 14,758,200 | |
2,036.0 | 2,068.0 | 1,965.5 | 2,048.5 | +27.5 | +1.4 | 16,740,300 | |
2,015.0 | 2,027.0 | 1,993.0 | 2,021.0 | +39.0 | +2.0 | 12,984,900 | |
1,965.0 | 2,040.0 | 1,958.0 | 1,982.0 | +25.0 | +1.3 | 13,205,900 | |
1,919.0 | 1,967.0 | 1,896.0 | 1,957.0 | +46.0 | +2.4 | 15,137,900 | |
1,872.0 | 1,951.0 | 1,853.0 | 1,911.0 | +29.0 | +1.5 | 15,901,400 | |
1,852.0 | 1,892.0 | 1,851.0 | 1,882.0 | +43.0 | +2.3 | 5,329,100 | |
1,851.0 | 1,854.0 | 1,811.0 | 1,839.0 | +9.0 | +0.5 | 10,537,400 | |
1,819.0 | 1,854.0 | 1,807.0 | 1,830.0 | +12.0 | +0.7 | 11,392,100 | |
1,785.0 | 1,830.0 | 1,779.0 | 1,818.0 | +42.0 | +2.4 | 14,037,300 | |
1,751.0 | 1,789.0 | 1,747.0 | 1,776.0 | +44.0 | +2.5 | 13,529,000 | |
1,700.0 | 1,750.0 | 1,700.0 | 1,732.0 | +33.0 | +1.9 | 15,458,400 | |
1,705.0 | 1,724.0 | 1,686.0 | 1,699.0 | -2.0 | -0.1 | 11,968,200 | |
1,775.0 | 1,784.0 | 1,656.0 | 1,701.0 | -86.0 | -4.8 | 17,223,300 |