38,419.68 | -415.42 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.53% | 0.08% | 0.22% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,098 | 1,047 | 1,084 | +38 | +3.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,303 | 1,138 | 1,149 | -137 | -10.7 | 2,913,029 | |
1,419 | 1,548 | 1,286 | 1,286 | -168 | -11.6 | 5,392,854 | |
1,609 | 1,676 | 1,339 | 1,454 | -212 | -12.7 | 14,790,448 | |
1,666 | 1,666 | 1,666 | 1,666 | -333 | -16.7 | 32,100 | |
1,999 | 1,999 | 1,999 | 1,999 | -500 | -20.0 | 133,801 | |
2,233 | 2,499 | 2,169 | 2,499 | +333 | +15.4 | 3,984,640 | |
2,016 | 2,289 | 1,993 | 2,166 | +210 | +10.7 | 3,481,835 | |
1,833 | 1,999 | 1,783 | 1,956 | +200 | +11.4 | 1,993,520 | |
1,663 | 1,756 | 1,658 | 1,756 | +90 | +5.4 | 675,307 | |
1,639 | 1,723 | 1,619 | 1,666 | +50 | +3.1 | 1,188,612 | |
1,634 | 1,676 | 1,604 | 1,616 | +13 | +0.8 | 747,907 | |
1,611 | 1,696 | 1,564 | 1,603 | -11 | -0.7 | 1,621,516 | |
1,479 | 1,624 | 1,463 | 1,614 | +148 | +10.1 | 1,537,215 | |
1,454 | 1,493 | 1,408 | 1,466 | +7 | +0.5 | 856,509 | |
1,433 | 1,523 | 1,433 | 1,459 | +61 | +4.4 | 1,782,918 | |
1,431 | 1,461 | 1,384 | 1,398 | -56 | -3.9 | 970,810 | |
1,463 | 1,504 | 1,449 | 1,454 | +15 | +1.0 | 1,384,814 | |
1,418 | 1,461 | 1,378 | 1,439 | +21 | +1.5 | 1,021,510 | |
1,339 | 1,454 | 1,339 | 1,418 | +72 | +5.3 | 2,056,521 | |
1,433 | 1,443 | 1,261 | 1,346 | +7 | +0.5 | 2,817,028 | |
1,263 | 1,339 | 1,236 | 1,339 | +118 | +9.7 | 1,948,819 | |
1,183 | 1,243 | 1,159 | 1,221 | +63 | +5.4 | 997,510 | |
1,198 | 1,261 | 1,124 | 1,158 | -56 | -4.6 | 1,316,713 | |
1,216 | 1,311 | 1,201 | 1,214 | +15 | +1.3 | 1,974,920 | |
1,174 | 1,218 | 1,146 | 1,199 | +40 | +3.5 | 833,708 | |
1,241 | 1,249 | 1,121 | 1,159 | -35 | -2.9 | 1,514,415 | |
1,156 | 1,196 | 1,109 | 1,194 | +38 | +3.3 | 1,018,210 | |
1,066 | 1,208 | 1,066 | 1,156 | +90 | +8.4 | 1,735,217 | |
1,039 | 1,074 | 990 | 1,066 | +77 | +7.8 | 1,711,217 | |
966 | 998 | 953 | 989 | +52 | +5.5 | 495,005 |