38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 1,040 | 1,046 | +2 | +0.2 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,330 | 1,341 | -37 | -2.7 | 125,900 | |
1,371 | 1,380 | 1,334 | 1,378 | +22 | +1.6 | 82,500 | |
1,333 | 1,364 | 1,325 | 1,356 | +40 | +3.0 | 121,500 | |
1,310 | 1,333 | 1,271 | 1,316 | -7 | -0.5 | 117,700 | |
1,330 | 1,346 | 1,316 | 1,323 | -10 | -0.8 | 85,800 | |
1,405 | 1,414 | 1,311 | 1,333 | -63 | -4.5 | 205,600 | |
1,340 | 1,409 | 1,340 | 1,396 | +28 | +2.0 | 143,100 | |
1,339 | 1,380 | 1,306 | 1,368 | -37 | -2.6 | 286,500 | |
1,436 | 1,457 | 1,394 | 1,405 | -61 | -4.2 | 315,400 | |
1,550 | 1,574 | 1,457 | 1,466 | -69 | -4.5 | 206,400 | |
1,505 | 1,560 | 1,501 | 1,535 | -9 | -0.6 | 129,700 | |
1,459 | 1,562 | 1,447 | 1,544 | +74 | +5.0 | 228,400 | |
1,443 | 1,477 | 1,411 | 1,470 | +27 | +1.9 | 133,100 | |
1,512 | 1,512 | 1,426 | 1,443 | -59 | -3.9 | 260,200 | |
1,440 | 1,529 | 1,425 | 1,502 | +45 | +3.1 | 270,900 | |
1,393 | 1,487 | 1,365 | 1,457 | +57 | +4.1 | 320,500 | |
1,415 | 1,419 | 1,359 | 1,400 | -34 | -2.4 | 169,700 | |
1,370 | 1,448 | 1,363 | 1,434 | +69 | +5.1 | 200,100 | |
1,394 | 1,440 | 1,347 | 1,365 | 0 | 0.0 | 189,200 | |
1,363 | 1,385 | 1,341 | 1,365 | -6 | -0.4 | 95,900 | |
1,400 | 1,436 | 1,364 | 1,371 | -19 | -1.4 | 133,200 | |
1,338 | 1,417 | 1,331 | 1,390 | +68 | +5.1 | 214,000 | |
1,300 | 1,344 | 1,274 | 1,322 | +18 | +1.4 | 197,600 | |
1,312 | 1,312 | 1,240 | 1,304 | -9 | -0.7 | 247,700 | |
1,306 | 1,321 | 1,281 | 1,313 | -26 | -1.9 | 177,600 | |
1,352 | 1,360 | 1,305 | 1,339 | -16 | -1.2 | 206,800 | |
1,380 | 1,419 | 1,351 | 1,355 | -46 | -3.3 | 164,300 | |
1,350 | 1,426 | 1,316 | 1,401 | +56 | +4.2 | 265,400 | |
1,341 | 1,373 | 1,318 | 1,345 | -5 | -0.4 | 111,500 | |
1,367 | 1,374 | 1,341 | 1,350 | -33 | -2.4 | 131,200 |