38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 1,040 | 1,046 | +2 | +0.2 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 946 | 920 | 945 | +13 | +1.4 | 63,800 | |
912 | 938 | 905 | 932 | +20 | +2.2 | 57,700 | |
899 | 915 | 896 | 912 | +8 | +0.9 | 40,900 | |
937 | 946 | 896 | 904 | -19 | -2.1 | 60,400 | |
940 | 949 | 923 | 923 | -17 | -1.8 | 37,300 | |
955 | 968 | 930 | 940 | -29 | -3.0 | 66,700 | |
941 | 970 | 938 | 969 | +36 | +3.9 | 64,800 | |
928 | 962 | 921 | 933 | +10 | +1.1 | 129,300 | |
933 | 937 | 891 | 923 | -20 | -2.1 | 80,700 | |
963 | 972 | 931 | 943 | -20 | -2.1 | 74,400 | |
974 | 982 | 961 | 963 | -24 | -2.4 | 43,700 | |
964 | 995 | 964 | 987 | +24 | +2.5 | 61,600 | |
990 | 991 | 963 | 963 | -22 | -2.2 | 45,300 | |
955 | 986 | 950 | 985 | +36 | +3.8 | 66,000 | |
971 | 975 | 943 | 949 | -36 | -3.7 | 85,600 | |
987 | 987 | 966 | 985 | -2 | -0.2 | 61,300 | |
987 | 1,003 | 976 | 987 | -2 | -0.2 | 62,500 | |
993 | 1,003 | 987 | 989 | -3 | -0.3 | 48,800 | |
991 | 1,001 | 979 | 992 | -3 | -0.3 | 58,300 | |
1,009 | 1,017 | 991 | 995 | -14 | -1.4 | 69,700 | |
982 | 1,024 | 982 | 1,009 | +15 | +1.5 | 107,200 | |
985 | 1,007 | 977 | 994 | -1 | -0.1 | 63,100 | |
999 | 1,010 | 976 | 995 | -2 | -0.2 | 64,400 | |
1,015 | 1,027 | 997 | 997 | -17 | -1.7 | 45,600 | |
1,018 | 1,030 | 996 | 1,014 | -1 | -0.1 | 78,800 | |
1,020 | 1,022 | 998 | 1,015 | +18 | +1.8 | 67,400 | |
996 | 997 | 963 | 997 | -1 | -0.1 | 78,900 | |
1,010 | 1,011 | 986 | 998 | -21 | -2.1 | 121,000 | |
1,006 | 1,030 | 1,003 | 1,019 | +58 | +6.0 | 247,100 | |
951 | 980 | 938 | 961 | -5 | -0.5 | 62,900 |