38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 1,040 | 1,046 | +2 | +0.2 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,063 | 1,026 | 1,035 | -29 | -2.7 | 335,400 | |
1,028 | 1,105 | 1,016 | 1,064 | +18 | +1.7 | 1,060,100 | |
936 | 1,058 | 936 | 1,046 | +95 | +10.0 | 800,400 | |
915 | 957 | 914 | 951 | +28 | +3.0 | 297,200 | |
938 | 939 | 888 | 923 | -30 | -3.1 | 775,600 | |
980 | 993 | 949 | 953 | -38 | -3.8 | 450,100 | |
993 | 1,025 | 984 | 991 | +13 | +1.3 | 420,100 | |
987 | 1,018 | 963 | 978 | -31 | -3.1 | 691,700 | |
1,047 | 1,058 | 1,003 | 1,009 | -42 | -4.0 | 478,200 | |
1,113 | 1,148 | 1,036 | 1,051 | -37 | -3.4 | 917,200 | |
1,115 | 1,124 | 1,046 | 1,088 | -29 | -2.6 | 1,342,500 | |
1,030 | 1,151 | 1,018 | 1,117 | +99 | +9.7 | 2,356,900 | |
1,087 | 1,137 | 1,013 | 1,018 | -72 | -6.6 | 1,561,800 | |
1,040 | 1,108 | 1,010 | 1,090 | +57 | +5.5 | 2,141,900 | |
962 | 1,049 | 959 | 1,033 | +63 | +6.5 | 1,192,000 | |
1,036 | 1,044 | 963 | 970 | -90 | -8.5 | 1,264,200 | |
1,131 | 1,212 | 1,043 | 1,060 | +13 | +1.2 | 3,906,600 | |
1,019 | 1,054 | 986 | 1,047 | +50 | +5.0 | 951,700 | |
1,045 | 1,067 | 977 | 997 | -20 | -2.0 | 786,900 | |
982 | 1,025 | 968 | 1,017 | +35 | +3.6 | 456,300 | |
1,000 | 1,000 | 946 | 982 | -34 | -3.3 | 722,700 | |
987 | 1,041 | 980 | 1,016 | +15 | +1.5 | 585,800 | |
1,044 | 1,057 | 983 | 1,001 | -79 | -7.3 | 856,200 | |
1,115 | 1,145 | 1,060 | 1,080 | -45 | -4.0 | 780,900 | |
1,139 | 1,156 | 1,100 | 1,125 | -30 | -2.6 | 631,800 | |
1,191 | 1,193 | 1,142 | 1,155 | -42 | -3.5 | 696,000 | |
1,131 | 1,198 | 1,070 | 1,197 | +56 | +4.9 | 1,227,300 | |
1,170 | 1,252 | 1,122 | 1,141 | 0 | 0.0 | 1,843,200 | |
1,173 | 1,229 | 1,103 | 1,141 | -8 | -0.7 | 2,419,524 | |
1,264 | 1,303 | 1,138 | 1,149 | -137 | -10.7 | 2,913,029 |