38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,075 | 1,040 | 1,046 | +2 | +0.2 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,061 | 999 | 1,057 | +47 | +4.7 | 253,700 | |
1,012 | 1,024 | 1,003 | 1,010 | -14 | -1.4 | 135,700 | |
1,035 | 1,055 | 1,005 | 1,024 | -12 | -1.2 | 206,400 | |
1,062 | 1,095 | 1,027 | 1,036 | -38 | -3.5 | 326,800 | |
1,085 | 1,149 | 1,072 | 1,074 | -6 | -0.6 | 300,200 | |
1,077 | 1,118 | 1,063 | 1,080 | +3 | +0.3 | 268,000 | |
1,020 | 1,106 | 1,020 | 1,077 | +58 | +5.7 | 349,600 | |
1,079 | 1,088 | 1,019 | 1,019 | -60 | -5.6 | 268,900 | |
1,057 | 1,079 | 1,047 | 1,079 | +33 | +3.2 | 178,200 | |
1,015 | 1,056 | 1,003 | 1,046 | +24 | +2.3 | 243,500 | |
1,012 | 1,027 | 991 | 1,022 | +3 | +0.3 | 230,200 | |
1,035 | 1,049 | 1,010 | 1,019 | -16 | -1.5 | 311,500 | |
1,051 | 1,061 | 1,022 | 1,035 | -16 | -1.5 | 271,800 | |
1,059 | 1,072 | 1,041 | 1,051 | -20 | -1.9 | 214,200 | |
1,100 | 1,104 | 1,068 | 1,071 | -14 | -1.3 | 176,100 | |
1,125 | 1,135 | 1,084 | 1,085 | -44 | -3.9 | 285,600 | |
1,120 | 1,137 | 1,070 | 1,129 | +30 | +2.7 | 334,900 | |
1,121 | 1,193 | 1,099 | 1,099 | -14 | -1.3 | 440,100 | |
1,099 | 1,158 | 1,081 | 1,113 | +1 | +0.1 | 272,800 | |
1,141 | 1,156 | 1,107 | 1,112 | -30 | -2.6 | 312,300 | |
1,077 | 1,158 | 1,069 | 1,142 | +75 | +7.0 | 540,000 | |
1,066 | 1,129 | 1,044 | 1,067 | -3 | -0.3 | 577,800 | |
1,032 | 1,082 | 1,032 | 1,070 | +22 | +2.1 | 281,300 | |
1,008 | 1,048 | 987 | 1,048 | +31 | +3.0 | 260,100 | |
969 | 1,017 | 965 | 1,017 | +41 | +4.2 | 264,200 | |
1,014 | 1,028 | 975 | 976 | -39 | -3.8 | 298,500 | |
1,058 | 1,070 | 1,015 | 1,015 | -36 | -3.4 | 276,300 | |
1,048 | 1,065 | 1,013 | 1,051 | +2 | +0.2 | 274,800 | |
1,060 | 1,083 | 1,048 | 1,049 | -14 | -1.3 | 304,100 | |
1,027 | 1,069 | 994 | 1,063 | +28 | +2.7 | 310,300 |