38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,056 | 1,037 | 1,044 | -11 | -1.0 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,044 | 1,055 | -40 | -3.7 | 99,500 | |
1,088 | 1,097 | 1,070 | 1,095 | +16 | +1.5 | 64,500 | |
1,090 | 1,094 | 1,068 | 1,079 | -11 | -1.0 | 104,400 | |
1,105 | 1,121 | 1,090 | 1,090 | -19 | -1.7 | 118,000 | |
1,115 | 1,125 | 1,093 | 1,109 | -11 | -1.0 | 155,200 | |
1,065 | 1,127 | 1,057 | 1,120 | +55 | +5.2 | 263,600 | |
1,018 | 1,076 | 1,010 | 1,065 | +74 | +7.5 | 206,500 | |
1,032 | 1,048 | 989 | 991 | -52 | -5.0 | 266,600 | |
1,017 | 1,086 | 1,006 | 1,043 | +16 | +1.6 | 220,600 | |
1,027 | 1,035 | 980 | 1,027 | +1 | +0.1 | 276,800 | |
1,060 | 1,071 | 967 | 1,026 | -64 | -5.9 | 501,700 | |
1,087 | 1,102 | 1,050 | 1,090 | -19 | -1.7 | 288,700 | |
1,115 | 1,129 | 1,051 | 1,109 | -27 | -2.4 | 589,500 | |
1,113 | 1,199 | 1,101 | 1,136 | -157 | -12.1 | 1,084,300 | |
1,322 | 1,323 | 1,251 | 1,293 | -19 | -1.4 | 407,500 | |
1,265 | 1,320 | 1,250 | 1,312 | +48 | +3.8 | 157,300 | |
1,283 | 1,292 | 1,263 | 1,264 | +19 | +1.5 | 156,200 | |
1,300 | 1,311 | 1,228 | 1,245 | -85 | -6.4 | 367,900 | |
1,390 | 1,397 | 1,319 | 1,330 | -48 | -3.5 | 283,400 | |
1,340 | 1,417 | 1,340 | 1,378 | +18 | +1.3 | 128,800 | |
1,370 | 1,370 | 1,342 | 1,360 | -32 | -2.3 | 117,600 | |
1,449 | 1,455 | 1,386 | 1,392 | -14 | -1.0 | 125,900 | |
1,401 | 1,409 | 1,367 | 1,406 | +26 | +1.9 | 113,000 | |
1,345 | 1,398 | 1,333 | 1,380 | +45 | +3.4 | 107,100 | |
1,377 | 1,401 | 1,326 | 1,335 | -47 | -3.4 | 130,400 | |
1,387 | 1,388 | 1,357 | 1,382 | -31 | -2.2 | 91,400 | |
1,366 | 1,433 | 1,365 | 1,413 | +61 | +4.5 | 280,400 | |
1,317 | 1,369 | 1,297 | 1,352 | +11 | +0.8 | 168,700 | |
1,389 | 1,389 | 1,330 | 1,341 | -37 | -2.7 | 125,900 |