9551 メタウォーター 東証1 15:00
2,765円
前日比
-26 (-0.93%)
比較される銘柄: 邦ガスJパワー東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
17.1 1.51 2.10 1.82
年初来高値: 3,250 (17/06/20)
年初来安値: 2,650 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,780 2,789 2,760 2,765 -26 -0.9 88,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,790 2,799 2,785 2,791 +3 +0.1 41,100
17/12/13 2,812 2,816 2,778 2,788 -36 -1.3 53,300
17/12/12 2,827 2,832 2,811 2,824 0 0.0 49,900
17/12/11 2,791 2,826 2,786 2,824 +37 +1.3 66,800
17/12/08 2,790 2,798 2,770 2,787 +6 +0.2 69,500
17/12/07 2,790 2,798 2,776 2,781 +12 +0.4 50,900
17/12/06 2,824 2,824 2,761 2,769 -61 -2.2 125,300
17/12/05 2,834 2,849 2,824 2,830 -9 -0.3 53,100
17/12/04 2,840 2,858 2,833 2,839 -2 -0.1 49,100
17/12/01 2,857 2,864 2,835 2,841 -16 -0.6 44,500
17/11/30 2,842 2,857 2,831 2,857 +10 +0.4 44,700
17/11/29 2,851 2,854 2,833 2,847 +11 +0.4 40,400
17/11/28 2,852 2,853 2,831 2,836 -23 -0.8 33,500
17/11/27 2,867 2,868 2,853 2,859 -10 -0.3 28,800
17/11/24 2,846 2,873 2,824 2,869 +30 +1.1 70,900
17/11/22 2,825 2,839 2,801 2,839 +25 +0.9 94,900
17/11/21 2,800 2,833 2,788 2,814 +41 +1.5 81,700
17/11/20 2,775 2,785 2,761 2,773 +7 +0.3 52,700
17/11/17 2,785 2,803 2,763 2,766 -2 -0.1 92,300
17/11/16 2,748 2,789 2,740 2,768 +20 +0.7 67,700
17/11/15 2,800 2,800 2,737 2,748 -54 -1.9 101,000
17/11/14 2,800 2,829 2,779 2,802 -17 -0.6 123,800
17/11/13 2,830 2,835 2,809 2,819 -17 -0.6 58,000
17/11/10 2,842 2,853 2,827 2,836 -40 -1.4 91,200
17/11/09 2,896 2,899 2,850 2,876 -13 -0.4 105,000
17/11/08 2,870 2,892 2,855 2,889 +25 +0.9 145,200
17/11/07 2,870 2,870 2,839 2,864 -6 -0.2 111,300
17/11/06 2,872 2,885 2,860 2,870 +1 0.0 99,000
17/11/02 2,940 2,940 2,855 2,869 -77 -2.6 197,600

日経平均