37,661.19 | +32.71 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,991 | 1,997 | -18 | -0.9 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,079 | 2,001 | 2,015 | -271 | -11.9 | 1,233,200 | |
2,282 | 2,296 | 2,247 | 2,286 | +9 | +0.4 | 287,300 | |
2,320 | 2,320 | 2,250 | 2,277 | -23 | -1.0 | 114,900 | |
2,283 | 2,309 | 2,271 | 2,300 | +33 | +1.5 | 139,900 | |
2,302 | 2,307 | 2,235 | 2,267 | -76 | -3.2 | 130,600 | |
2,317 | 2,346 | 2,300 | 2,343 | +43 | +1.9 | 82,100 | |
2,326 | 2,332 | 2,268 | 2,300 | -24 | -1.0 | 83,900 | |
2,353 | 2,375 | 2,306 | 2,324 | -56 | -2.4 | 89,000 | |
2,330 | 2,384 | 2,324 | 2,380 | +16 | +0.7 | 101,100 | |
2,365 | 2,376 | 2,337 | 2,364 | +12 | +0.5 | 99,400 | |
2,316 | 2,372 | 2,301 | 2,352 | +15 | +0.6 | 134,100 | |
2,324 | 2,350 | 2,322 | 2,337 | -1 | -0.0 | 85,500 | |
2,343 | 2,355 | 2,330 | 2,338 | -2 | -0.1 | 68,800 | |
2,324 | 2,352 | 2,298 | 2,340 | +3 | +0.1 | 101,000 | |
2,325 | 2,360 | 2,323 | 2,337 | -28 | -1.2 | 85,200 | |
2,340 | 2,380 | 2,328 | 2,365 | +28 | +1.2 | 118,800 | |
2,292 | 2,352 | 2,286 | 2,337 | +44 | +1.9 | 122,800 | |
2,295 | 2,300 | 2,273 | 2,293 | +28 | +1.2 | 139,800 | |
2,339 | 2,339 | 2,247 | 2,265 | -28 | -1.2 | 91,300 | |
2,247 | 2,296 | 2,247 | 2,293 | +72 | +3.2 | 132,700 | |
2,243 | 2,250 | 2,209 | 2,221 | -59 | -2.6 | 100,600 | |
2,276 | 2,306 | 2,273 | 2,280 | +23 | +1.0 | 156,900 | |
2,250 | 2,262 | 2,237 | 2,257 | -6 | -0.3 | 63,900 | |
2,287 | 2,297 | 2,261 | 2,263 | -25 | -1.1 | 93,900 | |
2,317 | 2,321 | 2,265 | 2,288 | -29 | -1.3 | 102,900 | |
2,301 | 2,325 | 2,298 | 2,317 | +39 | +1.7 | 119,500 | |
2,264 | 2,292 | 2,257 | 2,278 | +14 | +0.6 | 117,800 | |
2,250 | 2,269 | 2,245 | 2,264 | +30 | +1.3 | 65,500 | |
2,210 | 2,255 | 2,202 | 2,234 | +21 | +0.9 | 228,700 |