9551 メタウォーター 東証1 09:33
2,941円
前日比
+43 (+1.48%)
比較される銘柄: 邦ガスJパワー東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
19.1 1.80 1.97 0.92
昨年来高値: 3,380 (16/08/24)
昨年来安値: 2,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,876 2,941 2,876 2,941 +43 +1.5 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,883 2,945 2,883 2,898 +16 +0.6 48,100
17/03/22 2,880 2,902 2,867 2,882 -55 -1.9 60,100
17/03/21 2,984 2,984 2,935 2,937 -47 -1.6 58,100
17/03/17 2,945 2,989 2,945 2,984 +67 +2.3 129,800
17/03/16 2,852 2,920 2,848 2,917 +47 +1.6 40,900
17/03/15 2,890 2,905 2,868 2,870 -39 -1.3 64,000
17/03/14 2,905 2,924 2,890 2,909 -6 -0.2 73,800
17/03/13 2,889 2,933 2,888 2,915 +31 +1.1 49,400
17/03/10 2,880 2,901 2,870 2,884 +10 +0.3 47,700
17/03/09 2,861 2,884 2,846 2,874 +38 +1.3 42,500
17/03/08 2,843 2,850 2,828 2,836 -30 -1.0 41,200
17/03/07 2,808 2,888 2,808 2,866 +58 +2.1 66,400
17/03/06 2,828 2,830 2,795 2,808 -20 -0.7 88,700
17/03/03 2,848 2,863 2,815 2,828 -29 -1.0 62,000
17/03/02 2,849 2,859 2,832 2,857 +27 +1.0 66,000
17/03/01 2,815 2,842 2,815 2,830 +8 +0.3 74,600
17/02/28 2,841 2,853 2,811 2,822 -22 -0.8 99,900
17/02/27 2,853 2,861 2,822 2,844 -10 -0.4 64,400
17/02/24 2,904 2,904 2,850 2,854 -31 -1.1 56,700
17/02/23 2,890 2,895 2,859 2,885 -10 -0.3 56,400
17/02/22 2,925 2,938 2,890 2,895 -17 -0.6 43,400
17/02/21 2,916 2,930 2,888 2,912 -33 -1.1 80,000
17/02/20 2,943 2,953 2,922 2,945 -8 -0.3 29,300
17/02/17 2,987 2,997 2,950 2,953 -57 -1.9 53,500
17/02/16 2,999 3,025 2,984 3,010 +25 +0.8 61,200
17/02/15 3,000 3,030 2,984 2,985 +4 +0.1 90,900
17/02/14 2,960 3,010 2,960 2,981 +46 +1.6 140,500
17/02/13 2,947 2,984 2,926 2,935 +24 +0.8 112,500
17/02/10 2,890 2,925 2,883 2,911 +63 +2.2 101,600

日経平均