9551 メタウォーター 東証1 15:00
2,912円
前日比
-11 (-0.38%)
比較される銘柄: 邦ガスJパワー東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
18.9 1.72 1.99 2.15
年初来高値: 3,380 (16/08/24)
年初来安値: 2,225 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,949 2,949 2,895 2,912 -11 -0.4 66,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,912 2,935 2,902 2,923 +22 +0.8 44,700
16/12/07 2,910 2,949 2,892 2,901 +7 +0.2 67,500
16/12/06 2,843 2,899 2,843 2,894 +62 +2.2 113,200
16/12/05 2,822 2,839 2,793 2,832 +2 +0.1 50,500
16/12/02 2,877 2,877 2,821 2,830 -44 -1.5 61,500
16/12/01 2,882 2,905 2,869 2,874 +10 +0.3 51,400
16/11/30 2,845 2,876 2,845 2,864 +3 +0.1 37,100
16/11/29 2,900 2,906 2,849 2,861 -35 -1.2 72,400
16/11/28 2,910 2,911 2,876 2,896 -34 -1.2 67,400
16/11/25 2,982 2,997 2,927 2,930 -40 -1.3 60,200
16/11/24 2,970 2,970 2,942 2,970 0 0.0 45,200
16/11/22 2,960 2,995 2,946 2,970 +40 +1.4 67,500
16/11/21 2,908 2,942 2,880 2,930 +20 +0.7 74,000
16/11/18 2,922 2,935 2,896 2,910 -25 -0.9 153,400
16/11/17 2,992 2,999 2,896 2,935 -115 -3.8 161,300
16/11/16 3,075 3,080 3,020 3,050 -5 -0.2 77,500
16/11/15 2,987 3,075 2,940 3,055 +85 +2.9 159,400
16/11/14 2,978 3,040 2,952 2,970 +21 +0.7 149,900
16/11/11 2,909 2,962 2,882 2,949 +78 +2.7 140,900
16/11/10 2,811 2,904 2,811 2,871 +138 +5.0 124,100
16/11/09 2,825 2,836 2,698 2,733 -41 -1.5 139,400
16/11/08 2,760 2,786 2,742 2,774 -6 -0.2 56,700
16/11/07 2,725 2,780 2,725 2,780 +64 +2.4 64,100
16/11/04 2,766 2,767 2,712 2,716 -68 -2.4 86,400
16/11/02 2,830 2,834 2,767 2,784 -60 -2.1 92,300
16/11/01 2,865 2,865 2,816 2,844 -23 -0.8 118,400
16/10/31 2,862 2,879 2,815 2,867 +28 +1.0 102,800
16/10/28 2,720 2,857 2,707 2,839 +101 +3.7 319,700
16/10/27 2,836 2,857 2,642 2,738 -165 -5.7 439,400

日経平均