![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,819 | 1,830 | -22 | -1.2 | 95,000 | |
1,877 | 1,878 | 1,844 | 1,852 | -17 | -0.9 | 95,800 | |
1,854 | 1,872 | 1,849 | 1,869 | +3 | +0.2 | 153,300 | |
1,858 | 1,873 | 1,851 | 1,866 | +5 | +0.3 | 107,400 | |
1,868 | 1,868 | 1,848 | 1,861 | +8 | +0.4 | 194,200 | |
1,822 | 1,860 | 1,822 | 1,853 | +45 | +2.5 | 222,800 | |
1,786 | 1,819 | 1,786 | 1,808 | +22 | +1.2 | 124,400 | |
1,778 | 1,798 | 1,769 | 1,786 | +29 | +1.7 | 201,900 | |
1,754 | 1,764 | 1,748 | 1,757 | +9 | +0.5 | 109,300 | |
1,783 | 1,793 | 1,748 | 1,748 | -22 | -1.2 | 114,300 | |
1,750 | 1,771 | 1,723 | 1,770 | +2 | +0.1 | 99,800 | |
1,750 | 1,774 | 1,742 | 1,768 | +45 | +2.6 | 131,200 | |
1,687 | 1,725 | 1,687 | 1,723 | +36 | +2.1 | 116,700 | |
1,700 | 1,708 | 1,687 | 1,687 | -24 | -1.4 | 91,400 | |
1,719 | 1,723 | 1,701 | 1,711 | -30 | -1.7 | 175,400 | |
1,750 | 1,758 | 1,728 | 1,741 | -20 | -1.1 | 125,400 | |
1,775 | 1,778 | 1,761 | 1,761 | +1 | +0.1 | 98,200 | |
1,797 | 1,797 | 1,760 | 1,760 | -39 | -2.2 | 86,700 | |
1,788 | 1,801 | 1,777 | 1,799 | +11 | +0.6 | 95,200 | |
1,765 | 1,796 | 1,763 | 1,788 | +8 | +0.4 | 102,600 | |
1,810 | 1,812 | 1,779 | 1,780 | -13 | -0.7 | 90,300 | |
1,792 | 1,794 | 1,773 | 1,793 | +2 | +0.1 | 88,300 | |
1,777 | 1,793 | 1,771 | 1,791 | +8 | +0.4 | 90,800 | |
1,784 | 1,791 | 1,772 | 1,783 | +16 | +0.9 | 101,600 | |
1,773 | 1,775 | 1,762 | 1,767 | -20 | -1.1 | 88,100 | |
1,800 | 1,804 | 1,782 | 1,787 | -4 | -0.2 | 88,300 | |
1,778 | 1,792 | 1,777 | 1,791 | +10 | +0.6 | 85,300 | |
1,790 | 1,794 | 1,773 | 1,781 | -3 | -0.2 | 81,900 | |
1,785 | 1,794 | 1,778 | 1,784 | -15 | -0.8 | 77,200 | |
1,800 | 1,811 | 1,783 | 1,799 | -16 | -0.9 | 109,300 |