37,711.70 | -748.38 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,079 | 2,001 | 2,017 | -269 | -11.8 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,847 | 1,825 | 1,841 | +9 | +0.5 | 86,300 | |
1,836 | 1,848 | 1,827 | 1,832 | +24 | +1.3 | 142,000 | |
1,811 | 1,825 | 1,791 | 1,808 | -25 | -1.4 | 144,900 | |
1,780 | 1,837 | 1,775 | 1,833 | +13 | +0.7 | 264,600 | |
1,807 | 1,820 | 1,795 | 1,820 | +22 | +1.2 | 111,300 | |
1,791 | 1,806 | 1,783 | 1,798 | +15 | +0.8 | 81,600 | |
1,788 | 1,794 | 1,778 | 1,783 | +8 | +0.5 | 57,800 | |
1,790 | 1,790 | 1,761 | 1,775 | -6 | -0.3 | 58,200 | |
1,789 | 1,795 | 1,780 | 1,781 | -8 | -0.4 | 58,300 | |
1,793 | 1,794 | 1,771 | 1,789 | +18 | +1.0 | 69,800 | |
1,758 | 1,774 | 1,744 | 1,771 | -11 | -0.6 | 119,500 | |
1,778 | 1,784 | 1,768 | 1,782 | +17 | +1.0 | 97,700 | |
1,781 | 1,785 | 1,765 | 1,765 | -26 | -1.5 | 99,600 | |
1,821 | 1,821 | 1,788 | 1,791 | -29 | -1.6 | 119,000 | |
1,816 | 1,830 | 1,807 | 1,820 | +28 | +1.6 | 138,700 | |
1,777 | 1,813 | 1,777 | 1,792 | +15 | +0.8 | 125,100 | |
1,765 | 1,790 | 1,754 | 1,777 | +3 | +0.2 | 87,500 | |
1,790 | 1,793 | 1,774 | 1,774 | -25 | -1.4 | 62,000 | |
1,820 | 1,820 | 1,797 | 1,799 | -30 | -1.6 | 74,400 | |
1,836 | 1,843 | 1,825 | 1,829 | -12 | -0.7 | 75,800 | |
1,840 | 1,860 | 1,839 | 1,841 | +7 | +0.4 | 77,800 | |
1,832 | 1,838 | 1,817 | 1,834 | +11 | +0.6 | 88,300 | |
1,838 | 1,849 | 1,812 | 1,823 | -9 | -0.5 | 200,700 | |
1,803 | 1,834 | 1,798 | 1,832 | +36 | +2.0 | 154,900 | |
1,808 | 1,808 | 1,779 | 1,796 | -10 | -0.6 | 93,600 | |
1,807 | 1,819 | 1,781 | 1,806 | -7 | -0.4 | 51,100 | |
1,836 | 1,840 | 1,802 | 1,813 | -22 | -1.2 | 136,000 | |
1,831 | 1,843 | 1,829 | 1,835 | +4 | +0.2 | 88,600 | |
1,830 | 1,854 | 1,828 | 1,831 | +1 | +0.1 | 85,800 | |
1,843 | 1,843 | 1,819 | 1,830 | -22 | -1.2 | 95,000 |