37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,154 | 2,130 | 2,154 | +4 | +0.2 | 131,600 | |
2,160 | 2,160 | 2,132 | 2,150 | -10 | -0.5 | 102,600 | |
2,168 | 2,206 | 2,156 | 2,160 | -21 | -1.0 | 150,300 | |
2,123 | 2,185 | 2,116 | 2,181 | +55 | +2.6 | 179,500 | |
2,135 | 2,135 | 2,108 | 2,126 | -16 | -0.7 | 126,700 | |
2,138 | 2,152 | 2,131 | 2,142 | +6 | +0.3 | 130,500 | |
2,138 | 2,149 | 2,131 | 2,136 | +12 | +0.6 | 96,000 | |
2,127 | 2,143 | 2,113 | 2,124 | +5 | +0.2 | 78,700 | |
2,164 | 2,172 | 2,110 | 2,119 | -33 | -1.5 | 94,600 | |
2,144 | 2,181 | 2,135 | 2,152 | +8 | +0.4 | 121,900 | |
2,171 | 2,171 | 2,131 | 2,144 | -14 | -0.6 | 137,800 | |
2,123 | 2,170 | 2,107 | 2,158 | +37 | +1.7 | 124,100 | |
2,127 | 2,140 | 2,111 | 2,121 | +4 | +0.2 | 95,700 | |
2,113 | 2,126 | 2,101 | 2,117 | +17 | +0.8 | 95,700 | |
2,075 | 2,104 | 2,066 | 2,100 | +21 | +1.0 | 92,500 | |
2,072 | 2,085 | 2,046 | 2,079 | +8 | +0.4 | 134,000 | |
2,127 | 2,127 | 2,070 | 2,071 | -56 | -2.6 | 157,500 | |
2,171 | 2,171 | 2,112 | 2,127 | -60 | -2.7 | 128,700 | |
2,182 | 2,195 | 2,170 | 2,187 | +16 | +0.7 | 103,700 | |
2,149 | 2,174 | 2,140 | 2,171 | +30 | +1.4 | 100,900 | |
2,123 | 2,148 | 2,123 | 2,141 | +18 | +0.8 | 71,800 | |
2,092 | 2,126 | 2,087 | 2,123 | +31 | +1.5 | 77,100 | |
2,094 | 2,104 | 2,085 | 2,092 | +20 | +1.0 | 96,000 | |
2,080 | 2,083 | 2,062 | 2,072 | +10 | +0.5 | 89,600 | |
2,036 | 2,085 | 2,035 | 2,062 | +18 | +0.9 | 113,400 | |
2,025 | 2,055 | 2,023 | 2,044 | +20 | +1.0 | 93,700 | |
2,016 | 2,032 | 2,006 | 2,024 | +8 | +0.4 | 75,500 | |
2,011 | 2,026 | 1,989 | 2,016 | -20 | -1.0 | 70,600 | |
2,009 | 2,043 | 2,008 | 2,036 | +28 | +1.4 | 117,300 | |
2,021 | 2,025 | 1,984 | 2,008 | -13 | -0.6 | 98,200 |