37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,669 | 1,655 | 1,667 | -7 | -0.4 | 54,200 | |
1,682 | 1,688 | 1,674 | 1,674 | +16 | +1.0 | 92,000 | |
1,670 | 1,673 | 1,657 | 1,658 | -24 | -1.4 | 101,100 | |
1,678 | 1,690 | 1,665 | 1,682 | +20 | +1.2 | 110,200 | |
1,642 | 1,665 | 1,638 | 1,662 | -22 | -1.3 | 99,000 | |
1,680 | 1,694 | 1,670 | 1,684 | +15 | +0.9 | 95,800 | |
1,680 | 1,685 | 1,663 | 1,669 | -42 | -2.5 | 183,400 | |
1,710 | 1,712 | 1,700 | 1,711 | -20 | -1.2 | 144,100 | |
1,747 | 1,750 | 1,717 | 1,731 | -23 | -1.3 | 183,700 | |
1,738 | 1,757 | 1,736 | 1,754 | +28 | +1.6 | 132,600 | |
1,726 | 1,737 | 1,722 | 1,726 | -13 | -0.7 | 131,500 | |
1,721 | 1,742 | 1,712 | 1,739 | +32 | +1.9 | 148,200 | |
1,703 | 1,716 | 1,698 | 1,707 | +18 | +1.1 | 159,300 | |
1,675 | 1,697 | 1,671 | 1,689 | +19 | +1.1 | 152,200 | |
1,675 | 1,678 | 1,664 | 1,670 | -2 | -0.1 | 78,800 | |
1,672 | 1,679 | 1,668 | 1,672 | +5 | +0.3 | 71,100 | |
1,664 | 1,670 | 1,656 | 1,667 | +6 | +0.4 | 100,300 | |
1,647 | 1,662 | 1,643 | 1,661 | +13 | +0.8 | 57,700 | |
1,626 | 1,649 | 1,623 | 1,648 | +19 | +1.2 | 87,900 | |
1,638 | 1,638 | 1,623 | 1,629 | -14 | -0.9 | 68,300 | |
1,645 | 1,646 | 1,639 | 1,643 | -2 | -0.1 | 59,300 | |
1,640 | 1,655 | 1,638 | 1,645 | +5 | +0.3 | 61,400 | |
1,650 | 1,655 | 1,637 | 1,640 | -20 | -1.2 | 78,100 | |
1,647 | 1,664 | 1,647 | 1,660 | +11 | +0.7 | 52,900 | |
1,655 | 1,665 | 1,645 | 1,649 | -5 | -0.3 | 63,000 | |
1,670 | 1,670 | 1,652 | 1,654 | -2 | -0.1 | 52,300 | |
1,656 | 1,660 | 1,647 | 1,656 | -3 | -0.2 | 71,200 | |
1,656 | 1,674 | 1,655 | 1,659 | -19 | -1.1 | 74,600 | |
1,652 | 1,678 | 1,649 | 1,678 | +12 | +0.7 | 65,500 | |
1,660 | 1,675 | 1,657 | 1,666 | - | - | 82,800 |