52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,789 | 2,749 | 2,789 | +32 | +1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,950 | 1,775 | 1,950 | +85 | +4.6 | 4,600 | |
1,755 | 1,865 | 1,735 | 1,865 | +115 | +6.6 | 6,200 | |
1,785 | 1,785 | 1,675 | 1,750 | -5 | -0.3 | 15,400 | |
1,830 | 1,880 | 1,755 | 1,755 | -75 | -4.1 | 5,200 | |
1,880 | 1,940 | 1,830 | 1,830 | -145 | -7.3 | 6,600 | |
1,925 | 2,100 | 1,855 | 1,975 | -150 | -7.1 | 13,000 | |
1,840 | 2,140 | 1,750 | 2,125 | +30 | +1.4 | 3,800 | |
1,905 | 2,170 | 1,550 | 2,095 | +60 | +2.9 | 7,400 | |
2,000 | 2,205 | 1,890 | 2,035 | +45 | +2.3 | 11,800 | |
2,265 | 2,265 | 1,940 | 1,990 | -275 | -12.1 | 15,600 | |
2,775 | 2,775 | 2,265 | 2,265 | -510 | -18.4 | 6,600 | |
2,885 | 2,885 | 2,730 | 2,775 | -110 | -3.8 | 9,600 | |
2,455 | 2,900 | 2,360 | 2,885 | +430 | +17.5 | 21,600 | |
2,500 | 2,500 | 2,275 | 2,455 | -140 | -5.4 | 13,600 | |
2,250 | 2,610 | 2,005 | 2,595 | +415 | +19.0 | 4,200 | |
2,300 | 2,370 | 1,980 | 2,180 | -120 | -5.2 | 8,200 | |
3,050 | 3,050 | 2,300 | 2,300 | -650 | -22.0 | 8,800 | |
2,775 | 2,950 | 2,725 | 2,950 | +200 | +7.3 | 16,400 | |
2,745 | 2,800 | 2,600 | 2,750 | +5 | +0.2 | 9,000 | |
2,850 | 2,855 | 2,745 | 2,745 | -190 | -6.5 | 3,800 | |
2,875 | 2,990 | 2,875 | 2,935 | +85 | +3.0 | 3,600 | |
3,010 | 3,060 | 2,795 | 2,850 | -165 | -5.5 | 5,400 | |
3,235 | 3,250 | 2,945 | 3,015 | -210 | -6.5 | 28,600 | |
3,005 | 3,225 | 3,005 | 3,225 | +210 | +7.0 | 20,600 | |
3,120 | 3,120 | 2,975 | 3,015 | -105 | -3.4 | 5,000 | |
3,050 | 3,200 | 2,960 | 3,120 | +65 | +2.1 | 8,800 | |
3,040 | 3,100 | 2,950 | 3,055 | +15 | +0.5 | 20,600 | |
2,925 | 3,150 | 2,800 | 3,040 | +190 | +6.7 | 21,600 | |
2,955 | 3,025 | 2,750 | 2,850 | -100 | -3.4 | 33,800 | |
2,750 | 2,995 | 2,650 | 2,950 | +200 | +7.3 | 28,200 |