52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,789 | 2,749 | 2,789 | +32 | +1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,640 | 1,645 | -155 | -8.6 | 6,000 | |
1,725 | 1,800 | 1,675 | 1,800 | +40 | +2.3 | 5,600 | |
1,710 | 1,800 | 1,635 | 1,760 | +25 | +1.4 | 13,800 | |
1,825 | 1,825 | 1,635 | 1,735 | -150 | -8.0 | 13,000 | |
1,980 | 1,980 | 1,770 | 1,885 | -215 | -10.2 | 10,400 | |
1,865 | 2,115 | 1,865 | 2,100 | +240 | +12.9 | 12,000 | |
1,865 | 1,890 | 1,800 | 1,860 | +35 | +1.9 | 7,200 | |
1,895 | 1,965 | 1,790 | 1,825 | -30 | -1.6 | 11,000 | |
1,860 | 1,965 | 1,535 | 1,855 | +15 | +0.8 | 13,200 | |
1,790 | 1,870 | 1,730 | 1,840 | +90 | +5.1 | 13,600 | |
1,680 | 1,795 | 1,680 | 1,750 | +25 | +1.4 | 39,800 | |
1,670 | 1,785 | 1,665 | 1,725 | +45 | +2.7 | 32,600 | |
1,775 | 1,775 | 1,640 | 1,680 | -205 | -10.9 | 21,800 | |
1,725 | 1,890 | 1,690 | 1,885 | +80 | +4.4 | 6,200 | |
1,750 | 1,880 | 1,660 | 1,805 | +55 | +3.1 | 11,800 | |
1,785 | 1,785 | 1,585 | 1,750 | -25 | -1.4 | 28,400 | |
1,895 | 1,950 | 1,775 | 1,775 | -160 | -8.3 | 15,400 | |
1,915 | 1,950 | 1,810 | 1,935 | +135 | +7.5 | 15,600 | |
2,250 | 2,250 | 1,775 | 1,800 | -455 | -20.2 | 36,600 | |
2,045 | 2,445 | 2,040 | 2,255 | +145 | +6.9 | 21,800 | |
1,765 | 2,110 | 1,750 | 2,110 | +345 | +19.5 | 33,200 | |
1,905 | 1,985 | 1,725 | 1,765 | -180 | -9.3 | 14,400 | |
1,985 | 2,040 | 1,945 | 1,945 | -55 | -2.8 | 6,000 | |
1,995 | 2,170 | 1,885 | 2,000 | 0 | 0.0 | 18,600 | |
2,110 | 2,150 | 2,000 | 2,000 | -135 | -6.3 | 6,200 | |
2,145 | 2,195 | 2,085 | 2,135 | -90 | -4.0 | 5,200 | |
2,195 | 2,250 | 2,100 | 2,225 | -20 | -0.9 | 15,600 | |
2,400 | 2,400 | 2,130 | 2,245 | -100 | -4.3 | 27,000 | |
2,350 | 2,400 | 2,085 | 2,345 | -55 | -2.3 | 61,600 | |
1,890 | 2,425 | 1,890 | 2,400 | +450 | +23.1 | 11,400 |