52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,763 | 2,750 | 2,759 | +2 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,335 | 2,260 | 2,300 | -10 | -0.4 | 19,000 | |
2,300 | 2,370 | 2,300 | 2,310 | +10 | +0.4 | 8,600 | |
2,330 | 2,400 | 2,225 | 2,300 | -15 | -0.6 | 17,200 | |
2,300 | 2,345 | 2,275 | 2,315 | +15 | +0.7 | 15,600 | |
2,300 | 2,360 | 2,230 | 2,300 | 0 | 0.0 | 18,600 | |
2,175 | 2,375 | 2,175 | 2,300 | +85 | +3.8 | 25,200 | |
2,210 | 2,220 | 2,060 | 2,215 | -20 | -0.9 | 21,200 | |
2,445 | 2,450 | 2,230 | 2,235 | -230 | -9.3 | 27,400 | |
2,350 | 2,510 | 2,335 | 2,465 | +120 | +5.1 | 12,000 | |
2,705 | 2,720 | 2,340 | 2,345 | -360 | -13.3 | 17,000 | |
2,810 | 2,810 | 2,660 | 2,705 | -85 | -3.0 | 8,000 | |
2,945 | 2,945 | 2,780 | 2,790 | -100 | -3.5 | 20,600 | |
2,900 | 2,955 | 2,860 | 2,890 | -10 | -0.3 | 13,600 | |
2,830 | 2,965 | 2,830 | 2,900 | +20 | +0.7 | 7,800 | |
2,900 | 2,990 | 2,790 | 2,880 | +25 | +0.9 | 8,800 | |
3,290 | 3,290 | 2,835 | 2,855 | -270 | -8.6 | 27,400 | |
2,990 | 3,285 | 2,900 | 3,125 | +235 | +8.1 | 14,200 | |
2,950 | 3,040 | 2,890 | 2,890 | -60 | -2.0 | 16,800 | |
2,950 | 2,995 | 2,895 | 2,950 | 0 | 0.0 | 7,800 | |
2,870 | 2,980 | 2,865 | 2,950 | -10 | -0.3 | 14,600 | |
2,810 | 3,255 | 2,755 | 2,960 | +160 | +5.7 | 17,200 | |
2,895 | 2,900 | 2,780 | 2,800 | -70 | -2.4 | 7,000 | |
2,785 | 2,875 | 2,695 | 2,870 | +85 | +3.1 | 8,200 | |
2,710 | 2,790 | 2,650 | 2,785 | +110 | +4.1 | 13,800 | |
2,660 | 2,745 | 2,590 | 2,675 | +50 | +1.9 | 16,200 | |
2,690 | 2,740 | 2,470 | 2,625 | -75 | -2.8 | 7,800 | |
2,595 | 2,735 | 2,580 | 2,700 | +135 | +5.3 | 17,600 | |
2,645 | 2,650 | 2,545 | 2,565 | +20 | +0.8 | 12,600 | |
2,560 | 2,620 | 2,545 | 2,545 | -15 | -0.6 | 14,600 | |
2,530 | 2,750 | 2,485 | 2,560 | +10 | +0.4 | 12,400 |