52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,763 | 2,750 | 2,758 | +1 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,550 | 2,395 | 2,550 | +35 | +1.4 | 7,000 | |
2,550 | 2,665 | 2,465 | 2,515 | -10 | -0.4 | 16,000 | |
2,570 | 2,615 | 2,520 | 2,525 | -50 | -1.9 | 5,000 | |
2,580 | 2,610 | 2,460 | 2,575 | -25 | -1.0 | 8,200 | |
2,670 | 2,675 | 2,555 | 2,600 | -20 | -0.8 | 6,200 | |
2,655 | 2,775 | 2,620 | 2,620 | -130 | -4.7 | 28,800 | |
2,650 | 2,750 | 2,575 | 2,750 | +100 | +3.8 | 22,200 | |
2,580 | 2,775 | 2,580 | 2,650 | +75 | +2.9 | 17,400 | |
2,445 | 2,575 | 2,400 | 2,575 | +160 | +6.6 | 12,600 | |
2,525 | 2,545 | 2,355 | 2,415 | -85 | -3.4 | 16,600 | |
2,225 | 2,570 | 2,180 | 2,500 | +275 | +12.4 | 34,800 | |
2,185 | 2,375 | 2,185 | 2,225 | -120 | -5.1 | 25,200 | |
2,360 | 2,460 | 2,245 | 2,345 | -85 | -3.5 | 24,000 | |
2,250 | 2,475 | 2,225 | 2,430 | +180 | +8.0 | 13,600 | |
2,105 | 2,270 | 2,100 | 2,250 | +150 | +7.1 | 13,600 | |
2,005 | 2,100 | 2,005 | 2,100 | +75 | +3.7 | 10,200 | |
2,160 | 2,160 | 2,025 | 2,025 | -130 | -6.0 | 7,600 | |
2,005 | 2,160 | 2,005 | 2,155 | +130 | +6.4 | 12,000 | |
1,940 | 2,065 | 1,875 | 2,025 | +180 | +9.8 | 9,600 | |
1,950 | 1,950 | 1,835 | 1,845 | -165 | -8.2 | 11,800 | |
1,910 | 2,050 | 1,815 | 2,010 | +85 | +4.4 | 10,400 | |
1,820 | 2,085 | 1,815 | 1,925 | +25 | +1.3 | 7,600 | |
1,825 | 1,980 | 1,825 | 1,900 | -125 | -6.2 | 5,800 | |
1,770 | 2,025 | 1,755 | 2,025 | +230 | +12.8 | 13,000 | |
1,755 | 1,795 | 1,725 | 1,795 | -100 | -5.3 | 7,000 | |
1,725 | 1,980 | 1,715 | 1,895 | +155 | +8.9 | 11,600 | |
1,725 | 1,765 | 1,715 | 1,740 | +5 | +0.3 | 15,000 | |
1,700 | 1,755 | 1,685 | 1,735 | +20 | +1.2 | 22,800 | |
1,720 | 1,775 | 1,675 | 1,715 | -10 | -0.6 | 9,200 | |
1,670 | 1,740 | 1,665 | 1,725 | +80 | +4.9 | 25,800 |