9514 エフオン 東証1 15:00
1,577円
前日比
+20 (+1.28%)
比較される銘柄: エナリスグリムス省電舎HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
11.8 2.52 0.51 11.30
年初来高値: 1,810 (18/06/11)
年初来安値: 1,026 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,557 1,582 1,512 1,577 +20 +1.3 165,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,590 1,621 1,557 1,557 -55 -3.4 127,800
18/06/18 1,636 1,662 1,606 1,612 -39 -2.4 129,100
18/06/15 1,704 1,704 1,629 1,651 -42 -2.5 158,500
18/06/14 1,723 1,728 1,690 1,693 -30 -1.7 95,400
18/06/13 1,718 1,727 1,666 1,723 -17 -1.0 198,100
18/06/12 1,797 1,797 1,734 1,740 -58 -3.2 204,400
18/06/11 1,765 1,810 1,765 1,798 +33 +1.9 216,600
18/06/08 1,740 1,766 1,739 1,765 +25 +1.4 161,000
18/06/07 1,728 1,743 1,715 1,740 +32 +1.9 176,600
18/06/06 1,682 1,723 1,673 1,708 +29 +1.7 285,200
18/06/05 1,661 1,684 1,632 1,679 +6 +0.4 144,100
18/06/04 1,663 1,696 1,618 1,673 +17 +1.0 276,000
18/06/01 1,650 1,666 1,593 1,656 +17 +1.0 229,700
18/05/31 1,609 1,650 1,550 1,639 +46 +2.9 216,700
18/05/30 1,591 1,626 1,569 1,593 -38 -2.3 136,100
18/05/29 1,627 1,636 1,586 1,631 +4 +0.2 96,700
18/05/28 1,676 1,690 1,617 1,627 -37 -2.2 106,000
18/05/25 1,630 1,677 1,630 1,664 +7 +0.4 123,400
18/05/24 1,623 1,665 1,601 1,657 +34 +2.1 143,600
18/05/23 1,664 1,664 1,609 1,623 -37 -2.2 89,800
18/05/22 1,651 1,666 1,634 1,660 +41 +2.5 153,400
18/05/21 1,617 1,639 1,601 1,619 +1 +0.1 125,400
18/05/18 1,582 1,646 1,581 1,618 +42 +2.7 155,100
18/05/17 1,605 1,608 1,551 1,576 -5 -0.3 94,700
18/05/16 1,629 1,629 1,569 1,581 -48 -2.9 115,700
18/05/15 1,604 1,647 1,586 1,629 +30 +1.9 277,600
18/05/14 1,528 1,606 1,518 1,599 +73 +4.8 206,300
18/05/11 1,539 1,629 1,487 1,526 +74 +5.1 631,700
18/05/10 1,507 1,522 1,448 1,452 -49 -3.3 103,100

日経平均