9514 エフオン 東証1 13:19
1,447円
前日比
+16 (+1.12%)
比較される銘柄: エナリスグリムス省電舎HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.7 2.73 0.55 7.41
決算発表予定日  2017/11/07
年初来高値: 1,699 (17/10/11)
年初来安値: 863 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,443 1,461 1,428 1,447 +16 +1.1 99,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,421 1,447 1,412 1,431 +14 +1.0 145,100
17/10/20 1,440 1,465 1,415 1,417 -33 -2.3 187,600
17/10/19 1,550 1,556 1,410 1,450 -116 -7.4 496,000
17/10/18 1,650 1,650 1,551 1,566 -68 -4.2 247,100
17/10/17 1,644 1,671 1,599 1,634 +30 +1.9 244,600
17/10/16 1,620 1,629 1,581 1,604 +24 +1.5 173,400
17/10/13 1,574 1,589 1,536 1,580 +18 +1.2 216,300
17/10/12 1,561 1,576 1,502 1,562 -39 -2.4 345,500
17/10/11 1,615 1,699 1,595 1,601 -2 -0.1 342,700
17/10/10 1,605 1,641 1,574 1,603 -13 -0.8 288,800
17/10/06 1,558 1,646 1,557 1,616 +54 +3.5 517,300
17/10/05 1,468 1,595 1,468 1,562 +100 +6.8 416,200
17/10/04 1,424 1,496 1,420 1,462 +38 +2.7 221,500
17/10/03 1,439 1,448 1,411 1,424 -6 -0.4 65,100
17/10/02 1,415 1,468 1,413 1,430 +12 +0.8 238,200
17/09/29 1,375 1,459 1,375 1,418 +41 +3.0 213,400
17/09/28 1,390 1,409 1,373 1,377 +12 +0.9 118,400
17/09/27 1,389 1,394 1,351 1,365 -30 -2.2 113,300
17/09/26 1,396 1,448 1,390 1,395 +7 +0.5 117,500
17/09/25 1,388 1,433 1,383 1,388 +27 +2.0 152,600
17/09/22 1,365 1,376 1,321 1,361 +4 +0.3 210,000
17/09/21 1,355 1,397 1,354 1,357 +9 +0.7 128,400
17/09/20 1,374 1,380 1,339 1,348 -46 -3.3 157,300
17/09/19 1,388 1,412 1,378 1,394 +35 +2.6 250,600
17/09/15 1,358 1,400 1,348 1,359 0 0.0 245,900
17/09/14 1,389 1,389 1,327 1,359 +20 +1.5 243,000
17/09/13 1,232 1,351 1,227 1,339 +118 +9.7 413,300
17/09/12 1,231 1,243 1,209 1,221 -8 -0.7 92,400
17/09/11 1,203 1,237 1,203 1,229 +26 +2.2 80,400

日経平均