39,743.28 | +2.84 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.01% | 0.60% | 0.20% | 0.99% |
52週高値 | 699 | 52週安値 | 389 | ||
---|---|---|---|---|---|
昨年来高値 | 699 | 昨年来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 431 | 434 | -1 | -0.2 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 441 | 432 | 435 | +4 | +0.9 | 72,000 | |
426 | 438 | 425 | 431 | +3 | +0.7 | 123,100 | |
418 | 431 | 418 | 428 | +10 | +2.4 | 78,400 | |
420 | 424 | 415 | 418 | -1 | -0.2 | 41,200 | |
407 | 420 | 402 | 419 | +14 | +3.5 | 134,700 | |
416 | 416 | 403 | 405 | -12 | -2.9 | 62,100 | |
411 | 420 | 411 | 417 | +3 | +0.7 | 53,300 | |
420 | 420 | 411 | 414 | -4 | -1.0 | 72,700 | |
405 | 418 | 402 | 418 | +13 | +3.2 | 73,200 | |
405 | 406 | 400 | 405 | 0 | 0.0 | 34,900 | |
408 | 409 | 404 | 405 | -4 | -1.0 | 52,000 | |
410 | 410 | 406 | 409 | -2 | -0.5 | 59,100 | |
417 | 417 | 409 | 411 | -7 | -1.7 | 55,800 | |
409 | 418 | 409 | 418 | +12 | +3.0 | 58,400 | |
409 | 412 | 406 | 406 | -4 | -1.0 | 62,900 | |
405 | 415 | 405 | 410 | +7 | +1.7 | 72,800 | |
407 | 408 | 399 | 403 | -5 | -1.2 | 55,800 | |
411 | 411 | 404 | 408 | -3 | -0.7 | 42,700 | |
414 | 414 | 408 | 411 | -2 | -0.5 | 49,800 | |
401 | 413 | 401 | 413 | +12 | +3.0 | 43,000 | |
398 | 407 | 398 | 401 | +5 | +1.3 | 90,000 | |
412 | 412 | 389 | 396 | -21 | -5.0 | 393,300 | |
431 | 432 | 417 | 417 | -15 | -3.5 | 98,100 | |
436 | 440 | 432 | 432 | -3 | -0.7 | 57,600 | |
438 | 442 | 435 | 435 | -9 | -2.0 | 88,800 | |
445 | 445 | 436 | 444 | 0 | 0.0 | 81,100 | |
448 | 448 | 442 | 444 | +2 | +0.5 | 33,900 | |
460 | 460 | 442 | 442 | -17 | -3.7 | 108,100 | |
452 | 463 | 452 | 459 | +9 | +2.0 | 51,700 |