9514 エフオン 東証1 15:00
1,002円
前日比
-17 (-1.67%)
比較される銘柄: エナリスグリムス省電舎
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.8 2.00 0.80
年初来高値: 1,114 (17/05/31)
年初来安値: 863 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,018 1,018 986 1,002 -17 -1.7 99,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,012 1,024 1,002 1,019 +10 +1.0 56,000
17/06/21 1,020 1,032 1,008 1,009 -13 -1.3 71,200
17/06/20 1,029 1,039 1,022 1,022 -8 -0.8 63,000
17/06/19 1,030 1,052 1,028 1,030 +4 +0.4 80,100
17/06/16 1,078 1,078 1,024 1,026 -22 -2.1 159,100
17/06/15 1,031 1,059 1,027 1,048 +1 +0.1 55,200
17/06/14 1,060 1,066 1,039 1,047 -11 -1.0 69,300
17/06/13 1,063 1,067 1,053 1,058 -6 -0.6 35,600
17/06/12 1,060 1,071 1,045 1,064 +9 +0.9 71,500
17/06/09 1,056 1,067 1,050 1,055 -3 -0.3 53,400
17/06/08 1,066 1,080 1,057 1,058 -7 -0.7 55,100
17/06/07 1,074 1,080 1,061 1,065 -4 -0.4 52,400
17/06/06 1,080 1,085 1,062 1,069 -7 -0.7 67,400
17/06/05 1,065 1,093 1,065 1,076 +13 +1.2 79,300
17/06/02 1,067 1,091 1,063 1,063 -3 -0.3 93,500
17/06/01 1,099 1,100 1,064 1,066 -47 -4.2 117,400
17/05/31 1,080 1,114 1,075 1,113 +56 +5.3 289,700
17/05/30 1,046 1,067 1,044 1,057 +16 +1.5 121,900
17/05/29 1,050 1,069 1,036 1,041 -5 -0.5 86,900
17/05/26 1,040 1,064 1,038 1,046 -5 -0.5 124,900
17/05/25 1,072 1,094 1,049 1,051 +1 +0.1 174,700
17/05/24 1,022 1,050 1,014 1,050 +34 +3.3 222,200
17/05/23 976 1,016 973 1,016 +40 +4.1 119,500
17/05/22 980 983 965 976 +6 +0.6 82,900
17/05/19 980 980 960 970 -2 -0.2 68,700
17/05/18 948 975 945 972 +15 +1.6 80,900
17/05/17 968 974 949 957 -1 -0.1 43,500
17/05/16 955 960 947 958 +5 +0.5 57,200
17/05/15 955 972 938 953 -3 -0.3 122,800

日経平均