40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 699 | 52週安値 | 389 | ||
---|---|---|---|---|---|
昨年来高値 | 699 | 昨年来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 444 | 428 | 437 | -5 | -1.1 | 268,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +2.6 | 438 | 222,900 | 0 | 497,300 | - | |
431 | +3.4 | 421 | 439,500 | 0 | 514,900 | - | |
417 | +2.0 | 412 | 286,100 | 0 | 524,700 | - | |
409 | +1.5 | 410 | 309,000 | 0 | 534,400 | - | |
403 | +0.5 | 407 | 191,300 | 0 | 513,100 | - | |
401 | -7.8 | 405 | 639,000 | 0 | 501,400 | - | |
435 | -3.3 | 444 | 363,600 | 100 | 533,400 | 5,334 | |
450 | +1.4 | 452 | 437,500 | 100 | 580,800 | 5,808 | |
444 | +1.8 | 442 | 344,700 | 0 | 612,900 | - | |
436 | -2.7 | 439 | 395,900 | 0 | 553,800 | - | |
448 | -2.0 | 451 | 241,200 | 0 | 547,300 | - | |
457 | +1.8 | 456 | 216,700 | - | - | - | |
449 | +4.2 | 425 | 952,100 | 0 | 579,900 | - | |
431 | -6.1 | 443 | 556,900 | 0 | 678,200 | - | |
459 | +0.7 | 461 | 334,900 | 0 | 574,900 | - | |
456 | -5.0 | 467 | 358,300 | 0 | 592,200 | - | |
480 | -7.2 | 488 | 441,300 | 0 | 569,900 | - | |
517 | +12.4 | 493 | 752,000 | 400 | 567,700 | 1,419 | |
460 | -0.2 | 457 | 526,800 | 100 | 671,100 | 6,711 | |
461 | -3.2 | 473 | 384,800 | 100 | 706,300 | 7,063 | |
476 | -3.4 | 476 | 307,300 | 100 | 717,000 | 7,170 | |
493 | +7.4 | 464 | 589,800 | 100 | 726,600 | 7,266 | |
459 | -3.6 | 465 | 335,600 | 100 | 757,300 | 7,573 | |
476 | -1.0 | 483 | 230,100 | 100 | 772,900 | 7,729 | |
481 | -4.0 | 473 | 985,400 | 100 | 790,300 | 7,903 | |
501 | +0.8 | 509 | 475,700 | 100 | 885,000 | 8,850 | |
497 | -2.7 | 498 | 491,900 | 100 | 967,400 | 9,674 | |
511 | 0.0 | 512 | 304,600 | 100 | 930,300 | 9,303 | |
511 | -2.1 | 526 | 478,500 | 1,300 | 880,100 | 677 |