37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 429 | 424 | 427 | +1 | +0.2 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 452 | 444 | 452 | +8 | +1.8 | 75,200 | |
444 | 446 | 441 | 444 | -1 | -0.2 | 43,900 | |
442 | 446 | 438 | 445 | +7 | +1.6 | 67,100 | |
440 | 443 | 438 | 438 | -3 | -0.7 | 47,100 | |
448 | 448 | 441 | 441 | -3 | -0.7 | 84,100 | |
439 | 447 | 439 | 444 | +8 | +1.8 | 102,500 | |
437 | 440 | 434 | 436 | +2 | +0.5 | 62,300 | |
440 | 440 | 431 | 434 | -1 | -0.2 | 95,900 | |
445 | 447 | 435 | 435 | -7 | -1.6 | 88,800 | |
449 | 450 | 441 | 442 | -3 | -0.7 | 64,100 | |
448 | 449 | 443 | 445 | -3 | -0.7 | 84,800 | |
452 | 453 | 447 | 448 | -4 | -0.9 | 76,600 | |
452 | 453 | 449 | 452 | +2 | +0.4 | 55,800 | |
454 | 458 | 449 | 450 | -4 | -0.9 | 38,900 | |
459 | 462 | 451 | 454 | -3 | -0.7 | 69,900 | |
460 | 464 | 455 | 457 | -1 | -0.2 | 48,500 | |
445 | 463 | 437 | 458 | +9 | +2.0 | 168,200 | |
453 | 453 | 443 | 449 | +2 | +0.4 | 97,500 | |
441 | 449 | 433 | 447 | +13 | +3.0 | 132,200 | |
413 | 434 | 411 | 434 | +23 | +5.6 | 251,300 | |
417 | 422 | 411 | 411 | -8 | -1.9 | 268,800 | |
423 | 431 | 418 | 419 | -12 | -2.8 | 202,300 | |
430 | 438 | 428 | 431 | -4 | -0.9 | 174,200 | |
450 | 450 | 435 | 435 | -16 | -3.5 | 162,700 | |
452 | 459 | 451 | 451 | -4 | -0.9 | 87,800 | |
457 | 458 | 452 | 455 | -2 | -0.4 | 54,200 | |
456 | 459 | 452 | 457 | -2 | -0.4 | 78,000 | |
454 | 463 | 452 | 459 | +1 | +0.2 | 104,000 | |
462 | 468 | 454 | 458 | -6 | -1.3 | 74,000 | |
465 | 467 | 462 | 464 | -1 | -0.2 | 30,300 |