40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 699 | 52週安値 | 389 | ||
---|---|---|---|---|---|
昨年来高値 | 699 | 昨年来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 444 | 428 | 431 | -11 | -2.5 | 311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 431 | 442 | +11 | +2.6 | 222,900 | |
416 | 438 | 402 | 431 | +14 | +3.4 | 439,500 | |
408 | 420 | 400 | 417 | +8 | +2.0 | 286,100 | |
405 | 418 | 405 | 409 | +6 | +1.5 | 309,000 | |
401 | 414 | 399 | 403 | +2 | +0.5 | 191,300 | |
436 | 440 | 389 | 401 | -34 | -7.8 | 639,000 | |
452 | 463 | 435 | 435 | -15 | -3.3 | 363,600 | |
446 | 462 | 444 | 450 | +6 | +1.4 | 437,500 | |
439 | 448 | 438 | 444 | +8 | +1.8 | 344,700 | |
448 | 450 | 431 | 436 | -12 | -2.7 | 395,900 | |
459 | 462 | 447 | 448 | -9 | -2.0 | 241,200 | |
445 | 464 | 437 | 457 | +8 | +1.8 | 216,700 | |
423 | 453 | 411 | 449 | +18 | +4.2 | 952,100 | |
456 | 459 | 428 | 431 | -28 | -6.1 | 556,900 | |
464 | 471 | 452 | 459 | +3 | +0.7 | 334,900 | |
482 | 494 | 454 | 456 | -24 | -5.0 | 358,300 | |
515 | 518 | 470 | 480 | -37 | -7.2 | 441,300 | |
462 | 518 | 462 | 517 | +57 | +12.4 | 752,000 | |
466 | 468 | 447 | 460 | -1 | -0.2 | 526,800 | |
484 | 488 | 457 | 461 | -15 | -3.2 | 384,800 | |
477 | 487 | 468 | 476 | -17 | -3.4 | 307,300 | |
455 | 495 | 436 | 493 | +34 | +7.4 | 589,800 | |
471 | 474 | 453 | 459 | -17 | -3.6 | 335,600 | |
489 | 492 | 471 | 476 | -5 | -1.0 | 230,100 | |
505 | 508 | 458 | 481 | -20 | -4.0 | 985,400 | |
505 | 522 | 498 | 501 | +4 | +0.8 | 475,700 | |
515 | 515 | 483 | 497 | -14 | -2.7 | 491,900 | |
513 | 520 | 506 | 511 | 0 | 0.0 | 304,600 | |
520 | 542 | 509 | 511 | -11 | -2.1 | 478,500 |