37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 412 | 413 | -15 | -3.5 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 457 | 450 | 450 | -9 | -2.0 | 108,400 | |
460 | 463 | 453 | 459 | -3 | -0.6 | 86,800 | |
468 | 468 | 462 | 462 | -9 | -1.9 | 55,800 | |
468 | 472 | 464 | 471 | +1 | +0.2 | 45,700 | |
471 | 474 | 464 | 470 | +2 | +0.4 | 74,300 | |
471 | 472 | 466 | 468 | -8 | -1.7 | 73,000 | |
488 | 488 | 471 | 476 | -10 | -2.1 | 79,200 | |
492 | 492 | 479 | 486 | 0 | 0.0 | 46,500 | |
492 | 492 | 481 | 486 | -2 | -0.4 | 52,500 | |
489 | 492 | 484 | 488 | +7 | +1.5 | 51,900 | |
478 | 485 | 469 | 481 | +3 | +0.6 | 117,400 | |
473 | 479 | 462 | 478 | +13 | +2.8 | 166,000 | |
467 | 472 | 458 | 465 | -7 | -1.5 | 317,600 | |
492 | 492 | 461 | 472 | -22 | -4.5 | 307,900 | |
505 | 508 | 494 | 494 | -7 | -1.4 | 76,500 | |
515 | 515 | 498 | 501 | -10 | -2.0 | 129,400 | |
517 | 522 | 503 | 511 | -7 | -1.4 | 159,500 | |
510 | 518 | 505 | 518 | +5 | +1.0 | 67,800 | |
515 | 516 | 508 | 513 | 0 | 0.0 | 58,700 | |
505 | 514 | 501 | 513 | +16 | +3.2 | 60,300 | |
490 | 500 | 483 | 497 | +2 | +0.4 | 180,600 | |
500 | 502 | 493 | 495 | -5 | -1.0 | 121,100 | |
510 | 510 | 500 | 500 | -10 | -2.0 | 86,400 | |
515 | 515 | 505 | 510 | -1 | -0.2 | 103,800 | |
511 | 514 | 507 | 511 | +1 | +0.2 | 98,000 | |
514 | 515 | 506 | 510 | -5 | -1.0 | 94,100 | |
516 | 519 | 514 | 515 | -3 | -0.6 | 41,600 | |
515 | 520 | 514 | 518 | +3 | +0.6 | 29,100 | |
513 | 519 | 510 | 515 | +4 | +0.8 | 41,800 | |
520 | 523 | 509 | 511 | -9 | -1.7 | 118,300 |