37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 417 | 418 | -9 | -2.1 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 506 | 510 | -5 | -1.0 | 94,100 | |
516 | 519 | 514 | 515 | -3 | -0.6 | 41,600 | |
515 | 520 | 514 | 518 | +3 | +0.6 | 29,100 | |
513 | 519 | 510 | 515 | +4 | +0.8 | 41,800 | |
520 | 523 | 509 | 511 | -9 | -1.7 | 118,300 | |
535 | 542 | 520 | 520 | -11 | -2.1 | 198,900 | |
531 | 539 | 530 | 531 | +2 | +0.4 | 77,400 | |
527 | 530 | 525 | 529 | 0 | 0.0 | 48,400 | |
520 | 532 | 520 | 529 | +7 | +1.3 | 35,500 | |
525 | 532 | 516 | 522 | -8 | -1.5 | 133,800 | |
534 | 537 | 525 | 530 | -4 | -0.7 | 115,000 | |
535 | 536 | 529 | 534 | +6 | +1.1 | 44,500 | |
525 | 532 | 525 | 528 | +2 | +0.4 | 42,300 | |
526 | 529 | 520 | 526 | 0 | 0.0 | 50,600 | |
521 | 528 | 518 | 526 | +2 | +0.4 | 56,700 | |
525 | 529 | 519 | 524 | +5 | +1.0 | 52,900 | |
500 | 520 | 500 | 519 | +18 | +3.6 | 95,200 | |
501 | 504 | 496 | 501 | +3 | +0.6 | 100,300 | |
495 | 502 | 495 | 498 | +3 | +0.6 | 54,000 | |
496 | 502 | 490 | 495 | 0 | 0.0 | 65,400 | |
497 | 501 | 486 | 495 | -2 | -0.4 | 147,600 | |
505 | 508 | 497 | 497 | -11 | -2.2 | 100,100 | |
512 | 513 | 502 | 508 | +3 | +0.6 | 135,600 | |
520 | 528 | 502 | 505 | -55 | -9.8 | 349,200 | |
569 | 569 | 555 | 560 | -13 | -2.3 | 112,200 | |
571 | 573 | 565 | 573 | -5 | -0.9 | 39,900 | |
586 | 590 | 575 | 578 | -3 | -0.5 | 66,000 | |
572 | 582 | 570 | 581 | +8 | +1.4 | 72,500 | |
571 | 574 | 569 | 573 | +2 | +0.4 | 22,900 | |
580 | 581 | 567 | 571 | -15 | -2.6 | 49,700 |