52週高値 | 1,258.0 | 52週安値 | 721.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.0 | 1,018.5 | 995.0 | 1,011.0 | +9.0 | +0.9 | 4,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739.0 | 749.0 | 733.0 | 749.0 | +19.0 | +2.6 | 2,235,700 | |
730.0 | 736.0 | 724.0 | 730.0 | +1.0 | +0.1 | 959,800 | |
731.0 | 740.0 | 724.0 | 729.0 | +1.0 | +0.1 | 1,604,200 | |
739.0 | 739.0 | 727.0 | 728.0 | -7.0 | -1.0 | 1,729,700 | |
723.0 | 738.0 | 721.0 | 735.0 | +12.0 | +1.7 | 1,838,000 | |
720.0 | 732.0 | 719.0 | 723.0 | +9.0 | +1.3 | 2,096,700 | |
724.0 | 724.0 | 710.0 | 714.0 | -7.0 | -1.0 | 1,422,500 | |
727.0 | 741.0 | 716.0 | 721.0 | +5.0 | +0.7 | 3,302,900 | |
706.0 | 716.0 | 698.0 | 716.0 | +16.0 | +2.3 | 2,170,400 | |
703.0 | 703.0 | 697.0 | 700.0 | -2.0 | -0.3 | 1,003,200 | |
706.0 | 710.0 | 698.0 | 702.0 | -4.0 | -0.6 | 1,179,200 | |
707.0 | 712.0 | 702.0 | 706.0 | +1.0 | +0.1 | 1,155,400 | |
710.0 | 718.0 | 705.0 | 705.0 | 0.0 | 0.0 | 1,672,400 | |
693.0 | 708.0 | 691.0 | 705.0 | +13.0 | +1.9 | 2,495,300 | |
690.0 | 697.0 | 687.0 | 692.0 | +1.0 | +0.1 | 1,137,800 | |
690.0 | 692.0 | 686.0 | 691.0 | -4.0 | -0.6 | 906,900 | |
692.0 | 699.0 | 691.0 | 695.0 | +8.0 | +1.2 | 1,633,800 | |
688.0 | 688.0 | 679.0 | 687.0 | -1.0 | -0.1 | 1,070,700 | |
684.0 | 689.0 | 680.0 | 688.0 | +6.0 | +0.9 | 959,600 | |
689.0 | 690.0 | 678.0 | 682.0 | -6.0 | -0.9 | 933,400 | |
688.0 | 690.0 | 684.0 | 688.0 | +1.0 | +0.1 | 918,900 | |
682.0 | 689.0 | 682.0 | 687.0 | +4.0 | +0.6 | 720,100 | |
683.0 | 692.0 | 681.0 | 683.0 | +7.0 | +1.0 | 922,400 | |
688.0 | 689.0 | 671.0 | 676.0 | -10.0 | -1.5 | 1,380,100 | |
681.0 | 694.0 | 676.0 | 686.0 | +11.0 | +1.6 | 1,571,100 | |
687.0 | 687.0 | 674.0 | 675.0 | -10.0 | -1.5 | 1,128,000 | |
682.0 | 696.0 | 678.0 | 685.0 | +7.0 | +1.0 | 1,858,500 | |
674.0 | 680.0 | 673.0 | 678.0 | +5.0 | +0.7 | 1,781,700 | |
678.0 | 686.0 | 672.0 | 673.0 | -8.0 | -1.2 | 1,743,000 | |
677.0 | 686.0 | 676.0 | 681.0 | +4.0 | +0.6 | 1,394,200 |