52週高値 | 1,258.0 | 52週安値 | 697.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.0 | 1,158.0 | 1,114.5 | 1,120.0 | -23.0 | -2.0 | 5,415,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 930.0 | 914.8 | 920.6 | -3.6 | -0.4 | 4,084,900 | |
931.0 | 937.0 | 918.6 | 924.2 | -11.5 | -1.2 | 2,905,700 | |
954.8 | 955.0 | 928.4 | 935.7 | -18.5 | -1.9 | 3,675,100 | |
953.0 | 962.5 | 943.3 | 954.2 | -4.5 | -0.5 | 3,074,600 | |
953.2 | 963.4 | 937.2 | 958.7 | +7.2 | +0.8 | 3,016,800 | |
918.1 | 958.0 | 916.7 | 951.5 | +42.3 | +4.7 | 4,311,900 | |
898.6 | 922.3 | 898.6 | 909.2 | +18.1 | +2.0 | 2,836,300 | |
885.0 | 905.7 | 881.9 | 891.1 | +16.8 | +1.9 | 4,620,600 | |
860.9 | 874.5 | 857.6 | 874.3 | +17.8 | +2.1 | 1,865,800 | |
877.4 | 883.4 | 854.3 | 856.5 | -10.5 | -1.2 | 2,972,400 | |
857.0 | 868.0 | 856.0 | 867.0 | +9.0 | +1.0 | 2,082,500 | |
854.0 | 868.0 | 848.0 | 858.0 | +4.0 | +0.5 | 2,181,300 | |
853.0 | 869.0 | 844.0 | 854.0 | 0.0 | 0.0 | 4,603,000 | |
830.0 | 857.0 | 827.0 | 854.0 | +25.0 | +3.0 | 2,919,400 | |
830.0 | 832.0 | 818.0 | 829.0 | -2.0 | -0.2 | 1,827,800 | |
836.0 | 843.0 | 827.0 | 831.0 | -8.0 | -1.0 | 3,343,600 | |
825.0 | 842.0 | 813.0 | 839.0 | +9.0 | +1.1 | 4,134,000 | |
800.0 | 847.0 | 800.0 | 830.0 | +70.0 | +9.2 | 9,005,200 | |
756.0 | 766.0 | 751.0 | 760.0 | +6.0 | +0.8 | 1,646,300 | |
744.0 | 760.0 | 744.0 | 754.0 | +14.0 | +1.9 | 1,487,500 | |
747.0 | 756.0 | 736.0 | 740.0 | -11.0 | -1.5 | 1,991,900 | |
774.0 | 775.0 | 743.0 | 751.0 | -23.0 | -3.0 | 3,135,700 | |
771.0 | 795.0 | 771.0 | 774.0 | +11.0 | +1.4 | 4,072,600 | |
754.0 | 774.0 | 746.0 | 763.0 | +14.0 | +1.9 | 3,060,900 | |
739.0 | 749.0 | 733.0 | 749.0 | +19.0 | +2.6 | 2,235,700 | |
730.0 | 736.0 | 724.0 | 730.0 | +1.0 | +0.1 | 959,800 | |
731.0 | 740.0 | 724.0 | 729.0 | +1.0 | +0.1 | 1,604,200 | |
739.0 | 739.0 | 727.0 | 728.0 | -7.0 | -1.0 | 1,729,700 | |
723.0 | 738.0 | 721.0 | 735.0 | +12.0 | +1.7 | 1,838,000 | |
720.0 | 732.0 | 719.0 | 723.0 | +9.0 | +1.3 | 2,096,700 |